FLMX ETF Performance
Markets Today
High
36.47
Low
36.12
Open at
36.15
Prev Close
36.33
Volumes
5,340
null
null
Price Movement
Historical Performance
3 M High
39.25
3 M Low
35.89
1 Yr High
40.03
1 Yr Low
29.61
3 Yr High
40.03
3 Yr Low
22.86
5 Yr High
40.03
5 Yr Low
21.94
1-Year Performance
FLMX ETF Price History
Close Price
Volume
FLMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.44 | 36.33 | -0.30% | 36.50 | 36.24 | 8,017 |
| 14 Aug 2026 | 36.81 | 36.43 | -1.03% | 36.84 | 36.39 | 6,350 |
| 13 Aug 2026 | 37.12 | 36.67 | -1.21% | 37.28 | 36.67 | 1,744 |
| 12 Aug 2026 | 37.32 | 37.12 | -0.54% | 37.41 | 36.94 | 36,996 |
| 11 Aug 2026 | 37.47 | 36.99 | -1.28% | 37.50 | 36.96 | 2,641 |
| 10 Aug 2026 | 37.69 | 37.40 | -0.77% | 37.69 | 37.30 | 5,678 |
| 07 Aug 2026 | 37.63 | 37.71 | 0.21% | 37.84 | 37.62 | 10,493 |
| 06 Aug 2026 | 37.36 | 37.40 | 0.11% | 37.79 | 37.26 | 12,364 |
| 05 Aug 2026 | 37.73 | 37.30 | -1.14% | 37.73 | 37.30 | 8,026 |
| 04 Aug 2026 | 37.62 | 37.49 | -0.35% | 37.94 | 37.37 | 12,120 |
FLMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Grupo Mexico SAB de CV Class B | 13.72% | $11.51M | Basic Materials |
G Grupo Financiero Banorte SAB de CV Class O | 12.11% | $10.16M | Financial Services |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 7.83% | $6.57M | Consumer Defensive |
A America Movil SAB de CV Ordinary Shares - Class B | 7.03% | $5.90M | Communication Services |
C Cemex SAB de CV | 6.64% | $5.57M | Basic Materials |
W Wal - Mart de Mexico SAB de CV | 4.25% | $3.56M | Consumer Defensive |
I Industrias Penoles SAB de CV | 3.72% | $3.12M | Basic Materials |
A Arca Continental SAB de CV Class B Ordinary Shares | 3.56% | $2.99M | Consumer Defensive |
G Grupo Aeroportuario del Pacifico SAB de CV Class B | 3.19% | $2.67M | Industrials |
C Coca-Cola Femsa SAB de CV CPO Terms:3 Shs-B- + 5 Shs-L- | 2.75% | $2.31M | Consumer Defensive |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 2.56% | $2.15M | Real Estate |
P PrologisProperty Mexico SA de CV Certificados Bursatiles Fiduciarios Inmobi | 2.53% | $2.12M | Real Estate |
G Grupo Carso SAB de CV Class A1 | 2.34% | $1.96M | Industrials |
G Grupo Financiero Inbursa SAB de CV Series O | 2.31% | $1.93M | Financial Services |
G Grupo Aeroportuario del Sureste SAB de CV Class B | 2.26% | $1.89M | Industrials |
G Grupo Bimbo SAB de CV Class A | 2.21% | $1.86M | Consumer Defensive |
K Kimberly - Clark de Mexico SAB de CV Class A | 1.93% | $1.62M | Consumer Defensive |
G Grupo Aeroportuario del Centro Norte SAB de CV Class B | 1.92% | $1.61M | Industrials |
C Corporacion Inmobiliaria Vesta SAB de CV | 1.59% | $1.33M | Real Estate |
M Megacable Holdings SAB de CV | 1.46% | $1.22M | Communication Services |
FLMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Mexico ETF | $36.33 | -0.10 | -0.27% | $84 | 0.19% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
