FLQL ETF Performance
Markets Today
High
78.49
Low
77.72
Open at
78.05
Prev Close
77.12
Volumes
18,201
null
null
Price Movement
Historical Performance
3 M High
78.78
3 M Low
70.28
1 Yr High
78.78
1 Yr Low
63.03
3 Yr High
78.78
3 Yr Low
41.42
5 Yr High
78.78
5 Yr Low
36.17
1-Year Performance
FLQL ETF Price History
Close Price
Volume
FLQL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.10 | 77.15 | 0.06% | 77.51 | 76.48 | 48,613 |
| 07 Jul 2026 | 77.66 | 77.06 | -0.77% | 77.66 | 76.66 | 66,323 |
| 06 Jul 2026 | 76.94 | 77.64 | 0.92% | 77.77 | 76.94 | 81,629 |
| 02 Jul 2026 | 77.54 | 76.96 | -0.75% | 78.05 | 76.33 | 47,394 |
| 01 Jul 2026 | 78.15 | 77.55 | -0.77% | 78.15 | 77.44 | 1,65,116 |
| 30 Jun 2026 | 77.80 | 78.35 | 0.71% | 78.51 | 77.80 | 2,57,384 |
| 29 Jun 2026 | 76.34 | 77.76 | 1.87% | 77.76 | 76.34 | 28,605 |
| 26 Jun 2026 | 76.81 | 76.37 | -0.57% | 76.81 | 75.91 | 4,88,355 |
| 25 Jun 2026 | 76.82 | 76.91 | 0.12% | 77.45 | 76.55 | 55,584 |
| 24 Jun 2026 | 76.91 | 76.80 | -0.14% | 77.54 | 76.58 | 26,032 |
FLQL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLQL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.50% | $153.16M | Technology |
N NVIDIA Corp | 6.72% | $137.20M | Technology |
M Microsoft Corp | 4.04% | $82.48M | Technology |
A Alphabet Inc Class A | 3.93% | $80.19M | Communication Services |
A Amazon.com Inc | 3.22% | $65.71M | Consumer Cyclical |
A Alphabet Inc Class C | 3.16% | $64.44M | Communication Services |
B Broadcom Inc | 2.46% | $50.28M | Technology |
M Meta Platforms Inc Class A | 2.01% | $41.03M | Communication Services |
J Johnson & Johnson | 1.99% | $40.57M | Healthcare |
E Exxon Mobil Corp | 1.81% | $36.88M | Energy |
A Applied Materials Inc | 1.75% | $35.79M | Technology |
A AbbVie Inc | 1.71% | $34.89M | Healthcare |
C Caterpillar Inc | 1.58% | $32.33M | Industrials |
L Lam Research Corp | 1.52% | $30.95M | Technology |
C Cisco Systems Inc | 1.47% | $30.04M | Technology |
K KLA Corp | 1.44% | $29.43M | Technology |
E Eli Lilly and Co | 1.44% | $29.41M | Healthcare |
M Morgan Stanley | 1.40% | $28.66M | Financial Services |
P Philip Morris International Inc | 1.39% | $28.41M | Consumer Defensive |
C Citigroup Inc | 1.38% | $28.15M | Financial Services |
FLQL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin US Large Cap Mltfctr Idx ETF | $77.12 | -0.02 | -0.03% | $2,044 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
