FLQL ETF Performance
Markets Today
High
77.35
Low
76.48
Open at
76.69
Prev Close
77.67
Volumes
53,199
null
null
Price Movement
Historical Performance
3 M High
78.78
3 M Low
72.73
1 Yr High
78.78
1 Yr Low
63.08
3 Yr High
78.78
3 Yr Low
41.42
5 Yr High
78.78
5 Yr Low
36.17
1-Year Performance
FLQL ETF Price History
Close Price
Volume
FLQL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 77.53 | 77.06 | -0.61% | 77.53 | 76.46 | 52,058 |
| 16 Jul 2026 | 78.05 | 77.71 | -0.44% | 78.28 | 77.47 | 46,097 |
| 15 Jul 2026 | 78.31 | 78.37 | 0.08% | 78.40 | 77.72 | 52,825 |
| 14 Jul 2026 | 78.22 | 78.06 | -0.20% | 78.26 | 77.73 | 34,418 |
| 13 Jul 2026 | 77.89 | 77.52 | -0.48% | 78.07 | 77.43 | 62,898 |
| 10 Jul 2026 | 77.88 | 78.26 | 0.49% | 78.36 | 77.64 | 46,456 |
| 09 Jul 2026 | 78.05 | 77.92 | -0.17% | 78.09 | 77.82 | 17,858 |
| 08 Jul 2026 | 77.10 | 77.15 | 0.06% | 77.51 | 76.48 | 48,613 |
| 07 Jul 2026 | 77.66 | 77.06 | -0.77% | 77.66 | 76.66 | 66,323 |
| 06 Jul 2026 | 76.94 | 77.64 | 0.92% | 77.77 | 76.94 | 81,629 |
FLQL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLQL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.98% | $164.93M | Technology |
N NVIDIA Corp | 7.02% | $145.04M | Technology |
M Microsoft Corp | 4.13% | $85.41M | Technology |
A Alphabet Inc Class A | 3.76% | $77.73M | Communication Services |
A Amazon.com Inc | 3.24% | $67.01M | Consumer Cyclical |
A Alphabet Inc Class C | 3.05% | $62.94M | Communication Services |
B Broadcom Inc | 2.47% | $50.97M | Technology |
M Meta Platforms Inc Class A | 2.15% | $44.46M | Communication Services |
E ExxonMobil Holdings Corp | 1.85% | $38.13M | Energy |
J Johnson & Johnson | 1.84% | $38.09M | Healthcare |
A Applied Materials Inc | 1.76% | $36.34M | Technology |
A AbbVie Inc | 1.69% | $34.99M | Healthcare |
L Lam Research Corp | 1.48% | $30.58M | Technology |
C Caterpillar Inc | 1.47% | $30.28M | Industrials |
K KLA Corp | 1.45% | $29.94M | Technology |
C Cisco Systems Inc | 1.43% | $29.58M | Technology |
T The Goldman Sachs Group Inc | 1.41% | $29.08M | Financial Services |
P Philip Morris International Inc | 1.40% | $28.83M | Consumer Defensive |
M Morgan Stanley | 1.37% | $28.29M | Financial Services |
E Eli Lilly and Co | 1.35% | $27.94M | Healthcare |
FLQL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin US Large Cap Mltfctr Idx ETF | $77.06 | -0.61 | -0.78% | $2,062 | 0.15% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
