FLRG ETF Performance
Markets Today
High
41.54
Low
40.93
Open at
41.35
Prev Close
41.37
Volumes
9,627
null
null
Price Movement
Historical Performance
3 M High
41.54
3 M Low
39.40
1 Yr High
41.54
1 Yr Low
35.73
3 Yr High
41.54
3 Yr Low
24.61
5 Yr High
41.54
5 Yr Low
21.67
1-Year Performance
FLRG ETF Price History
Close Price
Volume
FLRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.09 | 41.39 | 0.73% | 41.40 | 41.06 | 17,546 |
| 27 Jul 2026 | 41.20 | 41.08 | -0.29% | 41.42 | 40.98 | 12,534 |
| 24 Jul 2026 | 41.02 | 41.02 | 0.00% | 41.31 | 40.96 | 11,750 |
| 23 Jul 2026 | 40.99 | 40.96 | -0.07% | 41.17 | 40.83 | 8,303 |
| 22 Jul 2026 | 41.21 | 41.29 | 0.19% | 41.44 | 41.21 | 9,169 |
| 21 Jul 2026 | 41.10 | 41.19 | 0.22% | 41.22 | 41.01 | 6,786 |
| 20 Jul 2026 | 41.07 | 40.84 | -0.56% | 41.11 | 40.84 | 7,980 |
| 17 Jul 2026 | 40.83 | 40.87 | 0.10% | 41.03 | 40.76 | 20,925 |
| 16 Jul 2026 | 40.94 | 41.11 | 0.42% | 41.18 | 40.94 | 22,131 |
| 15 Jul 2026 | 41.12 | 41.07 | -0.12% | 41.12 | 40.93 | 11,272 |
FLRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.38% | $21.36M | Technology |
N NVIDIA Corp | 7.02% | $20.32M | Technology |
A Alphabet Inc Class A | 5.11% | $14.80M | Communication Services |
M Microsoft Corp | 4.34% | $12.57M | Technology |
B Broadcom Inc | 2.81% | $8.13M | Technology |
M Meta Platforms Inc Class A | 1.97% | $5.71M | Communication Services |
M Micron Technology Inc | 1.76% | $5.08M | Technology |
V Visa Inc Class A | 1.73% | $5.01M | Financial Services |
E ExxonMobil Holdings Corp | 1.66% | $4.79M | Energy |
J Johnson & Johnson | 1.65% | $4.77M | Healthcare |
A AbbVie Inc | 1.44% | $4.18M | Healthcare |
M Mastercard Inc Class A | 1.44% | $4.16M | Financial Services |
C CF Industries Holdings Inc | 1.28% | $3.72M | Basic Materials |
A Argan Inc | 1.27% | $3.69M | Industrials |
P Philip Morris International Inc | 1.19% | $3.43M | Consumer Defensive |
M Merck & Co Inc | 1.19% | $3.43M | Healthcare |
T The Travelers Companies Inc | 1.16% | $3.36M | Financial Services |
O Omega Healthcare Investors Inc | 1.14% | $3.30M | Real Estate |
P Procter & Gamble Co | 1.13% | $3.27M | Consumer Defensive |
A Automatic Data Processing Inc | 1.12% | $3.23M | Technology |
FLRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity U.S. Multifactor ETF | $41.37 | 0.28 | 0.68% | $290 | 0.15% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
