FLRG ETF Performance
Markets Today
High
42.74
Low
42.59
Open at
42.90
Prev Close
42.75
Volumes
10,512
null
null
Price Movement
Historical Performance
3 M High
43.05
3 M Low
39.72
1 Yr High
43.05
1 Yr Low
35.95
3 Yr High
43.05
3 Yr Low
24.61
5 Yr High
43.05
5 Yr Low
21.67
1-Year Performance
FLRG ETF Price History
Close Price
Volume
FLRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.95 | 42.77 | -0.42% | 42.96 | 42.75 | 8,664 |
| 14 Aug 2026 | 42.98 | 42.97 | -0.02% | 43.05 | 42.93 | 8,001 |
| 13 Aug 2026 | 42.90 | 42.98 | 0.19% | 43.06 | 42.86 | 10,969 |
| 12 Aug 2026 | 42.76 | 42.72 | -0.09% | 42.78 | 42.65 | 19,979 |
| 11 Aug 2026 | 42.80 | 42.54 | -0.61% | 42.84 | 42.54 | 11,869 |
| 10 Aug 2026 | 42.83 | 42.76 | -0.16% | 42.95 | 42.75 | 7,861 |
| 07 Aug 2026 | 42.68 | 42.84 | 0.37% | 42.86 | 42.62 | 8,105 |
| 06 Aug 2026 | 42.58 | 42.62 | 0.09% | 42.74 | 42.49 | 10,023 |
| 05 Aug 2026 | 42.95 | 42.59 | -0.84% | 42.95 | 42.59 | 7,194 |
| 04 Aug 2026 | 41.91 | 42.65 | 1.77% | 42.72 | 41.91 | 13,485 |
FLRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.76% | $23.25M | Technology |
A Apple Inc | 6.42% | $19.23M | Technology |
M Microsoft Corp | 5.13% | $15.37M | Technology |
A Alphabet Inc Class A | 5.10% | $15.28M | Communication Services |
B Broadcom Inc | 2.80% | $8.39M | Technology |
M Micron Technology Inc | 2.10% | $6.28M | Technology |
M Meta Platforms Inc Class A | 1.83% | $5.48M | Communication Services |
E ExxonMobil Holdings Corp | 1.69% | $5.07M | Energy |
V Visa Inc Class A | 1.64% | $4.92M | Financial Services |
J Johnson & Johnson | 1.57% | $4.70M | Healthcare |
A Argan Inc | 1.39% | $4.16M | Industrials |
M Mastercard Inc Class A | 1.39% | $4.16M | Financial Services |
A AbbVie Inc | 1.33% | $3.98M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 1.24% | $3.72M | Consumer Cyclical |
C CF Industries Holdings Inc | 1.19% | $3.57M | Basic Materials |
M Merck & Co Inc | 1.18% | $3.54M | Healthcare |
N Newmont Corp | 1.15% | $3.43M | Basic Materials |
E Expedia Group Inc | 1.11% | $3.34M | Consumer Cyclical |
B Booking Holdings Inc | 1.10% | $3.31M | Consumer Cyclical |
A Automatic Data Processing Inc | 1.09% | $3.26M | Technology |
FLRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity U.S. Multifactor ETF | $42.75 | -0.20 | -0.46% | $299 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
