FLRG ETF Performance
Markets Today
High
42.68
Low
42.51
Open at
42.77
Prev Close
42.77
Volumes
6,694
null
null
Price Movement
Historical Performance
3 M High
43.05
3 M Low
39.72
1 Yr High
43.05
1 Yr Low
35.95
3 Yr High
43.05
3 Yr Low
24.61
5 Yr High
43.05
5 Yr Low
21.67
1-Year Performance
FLRG ETF Price History
Close Price
Volume
FLRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.77 | 42.51 | -0.62% | 42.68 | 42.51 | 6,694 |
| 03 Sep 2026 | 42.41 | 42.75 | 0.81% | 42.82 | 42.44 | 9,686 |
| 02 Sep 2026 | 42.28 | 42.41 | 0.31% | 42.46 | 42.16 | 15,762 |
| 01 Sep 2026 | 42.36 | 42.11 | -0.60% | 42.36 | 42.07 | 14,850 |
| 31 Aug 2026 | 42.35 | 42.27 | -0.20% | 42.35 | 42.17 | 8,496 |
| 28 Aug 2026 | 42.49 | 42.48 | -0.03% | 42.79 | 42.45 | 3,964 |
| 27 Aug 2026 | 42.50 | 42.69 | 0.45% | 42.74 | 42.50 | 7,207 |
| 26 Aug 2026 | 42.57 | 42.51 | -0.14% | 42.57 | 42.50 | 5,718 |
| 25 Aug 2026 | 42.50 | 42.56 | 0.14% | 42.54 | 42.46 | 8,257 |
| 24 Aug 2026 | 42.54 | 42.48 | -0.13% | 42.56 | 42.45 | 13,323 |
FLRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.68% | $23.00M | Technology |
A Apple Inc | 6.73% | $20.14M | Technology |
M Microsoft Corp | 5.28% | $15.82M | Technology |
A Alphabet Inc Class A | 5.15% | $15.41M | Communication Services |
B Broadcom Inc | 2.48% | $7.42M | Technology |
V Visa Inc Class A | 1.74% | $5.22M | Financial Services |
M Micron Technology Inc | 1.71% | $5.11M | Technology |
E ExxonMobil Holdings Corp | 1.67% | $5.00M | Energy |
J Johnson & Johnson | 1.62% | $4.86M | Healthcare |
F Fidelity Cash Central Fund | 1.58% | $4.74M | Other |
A AbbVie Inc | 1.33% | $3.98M | Healthcare |
N Newmont Corp | 1.31% | $3.92M | Basic Materials |
M Merck & Co Inc | 1.29% | $3.87M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 1.18% | $3.54M | Consumer Cyclical |
C CF Industries Holdings Inc | 1.11% | $3.32M | Basic Materials |
M McDonald's Corp | 1.08% | $3.22M | Consumer Cyclical |
A Automatic Data Processing Inc | 1.07% | $3.20M | Technology |
P Procter & Gamble Co | 1.07% | $3.20M | Consumer Defensive |
C Capital One Financial Corp | 1.06% | $3.17M | Financial Services |
V Valero Energy Corp | 1.06% | $3.16M | Energy |
FLRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity U.S. Multifactor ETF | $42.51 | -0.27 | -0.62% | $299 | 0.15% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
