FLRG ETF Performance
Markets Today
High
41.13
Low
40.90
Open at
40.90
Prev Close
40.86
Volumes
24,887
null
null
Price Movement
Historical Performance
3 M High
41.50
3 M Low
37.88
1 Yr High
41.50
1 Yr Low
35.55
3 Yr High
41.50
3 Yr Low
24.61
5 Yr High
41.50
5 Yr Low
21.67
1-Year Performance
FLRG ETF Price History
Close Price
Volume
FLRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.77 | 40.84 | 0.17% | 40.87 | 40.57 | 11,281 |
| 07 Jul 2026 | 41.02 | 40.94 | -0.20% | 41.05 | 40.84 | 15,993 |
| 06 Jul 2026 | 40.95 | 40.97 | 0.05% | 41.07 | 40.91 | 17,128 |
| 02 Jul 2026 | 40.90 | 40.86 | -0.10% | 41.15 | 0.00 | 2,191 |
| 01 Jul 2026 | 40.90 | 40.85 | -0.12% | 41.06 | 40.75 | 22,056 |
| 30 Jun 2026 | 40.80 | 41.00 | 0.49% | 41.07 | 40.80 | 28,633 |
| 29 Jun 2026 | 40.27 | 40.75 | 1.18% | 40.77 | 40.27 | 26,359 |
| 26 Jun 2026 | 40.10 | 40.37 | 0.67% | 40.50 | 40.07 | 25,752 |
| 25 Jun 2026 | 40.34 | 40.26 | -0.20% | 40.60 | 40.22 | 7,810 |
| 24 Jun 2026 | 40.32 | 40.25 | -0.17% | 40.62 | 40.17 | 16,370 |
FLRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.36% | $21.04M | Technology |
A Apple Inc | 6.88% | $19.67M | Technology |
A Alphabet Inc Class A | 5.61% | $16.04M | Communication Services |
M Microsoft Corp | 4.28% | $12.24M | Technology |
B Broadcom Inc | 2.90% | $8.29M | Technology |
M Micron Technology Inc | 2.05% | $5.87M | Technology |
M Meta Platforms Inc Class A | 2.03% | $5.80M | Communication Services |
V Visa Inc Class A | 1.66% | $4.75M | Financial Services |
J Johnson & Johnson | 1.65% | $4.71M | Healthcare |
A Argan Inc | 1.64% | $4.69M | Industrials |
E Exxon Mobil Corp | 1.55% | $4.42M | Energy |
A AbbVie Inc | 1.40% | $4.01M | Healthcare |
M Mastercard Inc Class A | 1.34% | $3.84M | Financial Services |
C CF Industries Holdings Inc | 1.24% | $3.54M | Basic Materials |
M Merck & Co Inc | 1.15% | $3.28M | Healthcare |
P Procter & Gamble Co | 1.14% | $3.26M | Consumer Defensive |
P Philip Morris International Inc | 1.12% | $3.20M | Consumer Defensive |
O Omega Healthcare Investors Inc | 1.10% | $3.15M | Real Estate |
T TJX Companies Inc | 1.06% | $3.04M | Consumer Cyclical |
A Applied Materials Inc | 1.06% | $3.02M | Technology |
FLRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity U.S. Multifactor ETF | $40.86 | -0.09 | -0.22% | $288 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
