FMCE ETF Performance
Markets Today
High
28.50
Low
28.50
Open at
28.29
Prev Close
28.12
Volumes
490
null
null
Price Movement
Historical Performance
3 M High
28.50
3 M Low
0.00
1 Yr High
28.50
1 Yr Low
0.00
3 Yr High
28.50
3 Yr Low
0.00
5 Yr High
28.50
5 Yr Low
0.00
1-Year Performance
FMCE ETF Price History
Close Price
Volume
FMCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | 28.33 | 28.38 | 0.18% | 28.38 | 28.33 | 10 |
| 12 Jun 2026 | 27.66 | 27.94 | 1.01% | 27.94 | 27.65 | 8 |
| 11 Jun 2026 | 27.44 | 27.38 | -0.22% | 27.44 | 27.38 | 5 |
| 10 Jun 2026 | 27.74 | 27.75 | 0.04% | 27.75 | 27.74 | 0 |
| 09 Jun 2026 | 27.68 | 27.42 | -0.94% | 27.76 | 27.42 | 5 |
| 08 Jun 2026 | 27.76 | 27.71 | -0.18% | 27.77 | 27.71 | 640 |
| 05 Jun 2026 | 28.13 | 27.82 | -1.11% | 27.85 | 27.85 | 284 |
| 04 Jun 2026 | 28.19 | 28.20 | 0.04% | 28.20 | 28.19 | 0 |
| 03 Jun 2026 | 28.00 | 28.03 | 0.11% | 28.03 | 28.00 | 0 |
| 01 Jun 2026 | 28.01 | 28.04 | 0.11% | 28.05 | 28.01 | 0 |
FMCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs FS Government Instl | 9.82% | $6.15M | Other |
G GE Aerospace | 5.07% | $3.18M | Industrials |
I Intel Corp | 4.79% | $3.00M | Technology |
B Berkshire Hathaway Inc Class B | 4.61% | $2.89M | Financial Services |
P Progressive Corp | 4.24% | $2.66M | Financial Services |
V Visa Inc Class A | 4.01% | $2.51M | Financial Services |
D Danaher Corp | 3.86% | $2.42M | Healthcare |
A Amazon.com Inc | 3.81% | $2.39M | Consumer Cyclical |
L Linde PLC | 3.80% | $2.38M | Basic Materials |
A ASML Holding NV ADR | 3.77% | $2.36M | Technology |
S Salesforce Inc | 3.65% | $2.28M | Technology |
A Applied Materials Inc | 3.65% | $2.28M | Technology |
P Philip Morris International Inc | 3.52% | $2.21M | Consumer Defensive |
M Microsoft Corp | 3.50% | $2.19M | Technology |
B Boston Scientific Corp | 3.37% | $2.11M | Healthcare |
A AutoZone Inc | 3.29% | $2.06M | Consumer Cyclical |
K KKR & Co Inc Ordinary Shares | 3.26% | $2.04M | Financial Services |
G GE Vernova Inc | 2.91% | $1.82M | Industrials |
M Mastercard Inc Class A | 2.76% | $1.73M | Financial Services |
M Meta Platforms Inc Class A | 2.75% | $1.72M | Communication Services |
FMCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FM Compounders Equity ETF | $28.50 | 0.38 | 1.37% | $68 | 0.70% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
