FMKT ETF Performance
Markets Today
High
22.06
Low
22.00
Open at
21.84
Prev Close
21.83
Volumes
4,462
null
null
Price Movement
Historical Performance
3 M High
22.98
3 M Low
20.87
1 Yr High
24.88
1 Yr Low
19.55
3 Yr High
24.88
3 Yr Low
19.55
5 Yr High
24.88
5 Yr Low
19.55
1-Year Performance
FMKT ETF Price History
Close Price
Volume
FMKT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.84 | 21.77 | -0.32% | 21.89 | 21.71 | 424 |
| 07 Jul 2026 | 22.26 | 22.02 | -1.08% | 22.26 | 21.97 | 36,469 |
| 06 Jul 2026 | 22.11 | 22.25 | 0.63% | 22.29 | 22.11 | 1,538 |
| 02 Jul 2026 | 21.93 | 22.02 | 0.41% | 22.02 | 21.87 | 5 |
| 01 Jul 2026 | 21.86 | 21.99 | 0.59% | 22.14 | 21.79 | 1,310 |
| 30 Jun 2026 | 21.85 | 21.88 | 0.14% | 21.94 | 21.85 | 4,182 |
| 29 Jun 2026 | 21.83 | 21.81 | -0.09% | 21.92 | 21.71 | 1,743 |
| 26 Jun 2026 | 21.79 | 21.75 | -0.18% | 21.90 | 21.74 | 3,963 |
| 25 Jun 2026 | 21.81 | 21.78 | -0.14% | 21.95 | 21.78 | 2,867 |
| 24 Jun 2026 | 21.90 | 21.69 | -0.96% | 21.96 | 21.67 | 2,428 |
FMKT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMKT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Evergy Inc | 5.28% | $686,680 | Utilities |
R Robinhood Markets Inc Class A | 5.17% | $671,755 | Financial Services |
W Welltower Inc | 5.17% | $671,667 | Real Estate |
A Archer-Daniels-Midland Co | 5.11% | $664,231 | Consumer Defensive |
I Interactive Brokers Group Inc Class A | 4.94% | $641,941 | Financial Services |
H Howmet Aerospace Inc | 4.87% | $633,214 | Industrials |
E EMCOR Group Inc | 4.65% | $603,947 | Industrials |
A American Electric Power Co Inc | 4.31% | $560,022 | Utilities |
F First American Government Obligs X | 3.90% | $507,021 | Other |
B Biogen Inc | 3.63% | $472,082 | Healthcare |
M Microsoft Corp | 3.59% | $466,997 | Technology |
O Oracle Corp | 3.43% | $446,182 | Technology |
C Citizens Financial Group Inc | 3.21% | $417,472 | Financial Services |
P PNC Financial Services Group Inc | 2.73% | $354,598 | Financial Services |
U U.S. Bancorp | 2.72% | $352,939 | Financial Services |
W Williams Companies Inc | 2.64% | $343,191 | Energy |
A Applied Industrial Technologies Inc | 2.63% | $342,133 | Industrials |
K KeyCorp | 2.58% | $335,546 | Financial Services |
B Blackstone Inc | 2.40% | $312,017 | Financial Services |
C CareTrust REIT Inc | 2.19% | $285,160 | Real Estate |
FMKT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T The Free Markets ETF | $21.83 | -0.17 | -0.75% | $13 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
