FMNY ETF Performance
Markets Today
High
26.90
Low
26.82
Open at
26.82
Prev Close
26.86
Volumes
1,900
null
null
Price Movement
Historical Performance
3 M High
27.12
3 M Low
26.40
1 Yr High
27.22
1 Yr Low
25.61
3 Yr High
27.43
3 Yr Low
24.98
5 Yr High
30.65
5 Yr Low
24.98
1-Year Performance
FMNY ETF Price History
Close Price
Volume
FMNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.85 | 26.86 | 0.04% | 27.09 | 26.78 | 6,220 |
| 07 Jul 2026 | 26.89 | 26.85 | -0.15% | 26.89 | 26.78 | 2,173 |
| 06 Jul 2026 | 26.90 | 26.92 | 0.07% | 26.96 | 26.84 | 15,322 |
| 02 Jul 2026 | 26.90 | 26.90 | 0.00% | 26.90 | 26.89 | 1,194 |
| 01 Jul 2026 | 26.89 | 26.90 | 0.04% | 26.90 | 26.89 | 2,425 |
| 30 Jun 2026 | 26.86 | 26.90 | 0.15% | 27.04 | 26.86 | 7,604 |
| 29 Jun 2026 | 26.85 | 26.86 | 0.05% | 26.91 | 26.80 | 8,753 |
| 26 Jun 2026 | 26.81 | 26.87 | 0.22% | 26.87 | 26.70 | 14,670 |
| 25 Jun 2026 | 26.84 | 26.81 | -0.11% | 26.85 | 26.76 | 1,295 |
| 24 Jun 2026 | 26.84 | 26.85 | 0.04% | 26.85 | 26.82 | 110 |
FMNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 2.96% | $1.14M | Other |
R RENSSELAER CNTY N Y CAP RESOURCE CORP ENERGY PERFORMANCE LEASE REV 5.25% | 2.83% | $1.09M | Other |
N NEW YORK CONVENTION CTR DEV CORP N Y REV 5% | 2.18% | $841,881 | Other |
L LACKAWANNA N Y 5% | 2.07% | $798,817 | Other |
N NEW YORK ST PWR AUTH GREEN TRANSMISSION PROJ REV 5% | 2.07% | $797,891 | Other |
G GENESEE CNTY N Y FDG CORP REV 5% | 1.98% | $761,895 | Other |
H HEMPSTEAD TOWN N Y LOC DEV CORP REV 5% | 1.78% | $684,472 | Other |
N NEW YORK CONVENTION CTR DEV CORP N Y REV 5% | 1.67% | $645,280 | Other |
B BROOKHAVEN N Y LOC DEV CORP REV 5% | 1.48% | $570,212 | Other |
B BUILD NYC RESOURCE CORP N Y REV 5.25% | 1.44% | $556,229 | Other |
A ALBANY N Y CAP RESOURCE CORP REV 5.25% | 1.38% | $533,288 | Other |
B BATTERY PK CITY AUTH N Y REV 5% | 1.36% | $525,119 | Other |
S SUFFOLK REGL OFF-TRACK BETTING CORP N Y REV 6% | 1.33% | $511,732 | Other |
N NEW YORK ST ENVIRONMENTAL FACS CORP SOLID WASTE DISP REV 4.25% | 1.32% | $509,777 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.125% | 1.32% | $508,900 | Other |
S SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV 5% | 1.32% | $507,116 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 1.31% | $506,314 | Other |
E ERIE CNTY N Y 5.25% | 1.29% | $496,667 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 1.28% | $494,998 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 1.20% | $463,800 | Other |
FMNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust New York High Inc Mncpl ETF | $26.86 | 0.01 | 0.04% | $39 | 0.65% |
i iShares New York Muni Bond ETF | $53.60 | -0.13 | -0.24% | $1,378 | 0.15% |
F Franklin New York Municipal Income ETF | $7.91 | -0.02 | -0.25% | $652 | 0.67% |
I Invesco New York AMT-Free Muni Bd ETF | $22.57 | -0.08 | -0.35% | $139 | 0.28% |
R Rockefeller New York Municipal Bond ETF | $24.67 | -0.07 | -0.30% | $27 | 0.55% |
