FMNY ETF Performance
Markets Today
High
25.86
Low
25.80
Open at
25.86
Prev Close
25.88
Volumes
8,813
null
null
Price Movement
Historical Performance
3 M High
27.12
3 M Low
25.80
1 Yr High
27.22
1 Yr Low
25.78
3 Yr High
27.43
3 Yr Low
24.98
5 Yr High
30.32
5 Yr Low
24.98
1-Year Performance
FMNY ETF Price History
Close Price
Volume
FMNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 25.86 | 25.83 | -0.13% | 25.86 | 25.80 | 8,813 |
| 03 Sep 2026 | 25.90 | 25.87 | -0.12% | 25.95 | 25.83 | 9,375 |
| 02 Sep 2026 | 25.94 | 25.91 | -0.13% | 25.96 | 25.85 | 13,222 |
| 01 Sep 2026 | 25.96 | 25.94 | -0.07% | 26.00 | 25.94 | 1,270 |
| 31 Aug 2026 | 26.13 | 26.08 | -0.19% | 26.13 | 26.01 | 1,570 |
| 28 Aug 2026 | 26.15 | 26.13 | -0.07% | 26.16 | 26.08 | 4,668 |
| 27 Aug 2026 | 26.22 | 26.18 | -0.15% | 26.22 | 26.20 | 734 |
| 26 Aug 2026 | 26.31 | 26.20 | -0.44% | 26.31 | 26.16 | 4,073 |
| 25 Aug 2026 | 26.21 | 26.24 | 0.11% | 26.25 | 26.25 | 4,348 |
| 24 Aug 2026 | 26.18 | 26.21 | 0.10% | 26.24 | 26.13 | 10,055 |
FMNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 2.93% | $1.09M | Other |
R RENSSELAER CNTY N Y CAP RESOURCE CORP ENERGY PERFORMANCE LEASE REV 5.25% | 2.82% | $1.05M | Other |
N NEW YORK CONVENTION CTR DEV CORP N Y REV 5% | 2.15% | $800,154 | Other |
N NEW YORK ST PWR AUTH GREEN TRANSMISSION PROJ REV 5% | 2.07% | $767,891 | Other |
L LACKAWANNA N Y 5% | 2.06% | $765,258 | Other |
G GENESEE CNTY N Y FDG CORP REV 5% | 1.97% | $730,290 | Other |
H HEMPSTEAD TOWN N Y LOC DEV CORP REV 5% | 1.75% | $649,174 | Other |
N NEW YORK CONVENTION CTR DEV CORP N Y REV 5% | 1.73% | $642,892 | Other |
B BROOKHAVEN N Y LOC DEV CORP REV 5% | 1.51% | $561,847 | Other |
B BUILD NYC RESOURCE CORP N Y REV 5.25% | 1.45% | $537,766 | Other |
A ALBANY N Y CAP RESOURCE CORP REV 5.25% | 1.38% | $512,947 | Other |
B BATTERY PK CITY AUTH N Y REV 5% | 1.38% | $511,345 | Other |
S SUFFOLK REGL OFF-TRACK BETTING CORP N Y REV 6% | 1.36% | $505,805 | Other |
N NEW YORK ST ENVIRONMENTAL FACS CORP SOLID WASTE DISP REV 4.25% | 1.36% | $505,573 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.125% | 1.34% | $496,683 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 1.32% | $488,901 | Other |
S SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV 5% | 1.31% | $486,650 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 1.30% | $481,816 | Other |
E ERIE CNTY N Y 5.25% | 1.28% | $475,201 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 1.24% | $459,717 | Other |
FMNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust New York High Inc Mncpl ETF | $25.83 | -0.05 | -0.19% | $38 | 0.65% |
i iShares New York Muni Bond ETF | $52.08 | 0.04 | 0.08% | $1,444 | 0.15% |
F Franklin New York Municipal Income ETF | $7.62 | -0.00 | -0.01% | $586 | 0.67% |
I Invesco New York AMT-Free Muni Bd ETF | $21.46 | 0.02 | 0.10% | $139 | 0.28% |
R Rockefeller New York Municipal Bond ETF | $23.97 | 0.06 | 0.23% | $29 | 0.55% |
