NYF ETF Performance
Markets Today
High
53.83
Low
53.76
Open at
53.79
Prev Close
53.64
Volumes
1,23,774
null
null
Price Movement
Historical Performance
3 M High
53.83
3 M Low
52.76
1 Yr High
54.52
1 Yr Low
51.58
3 Yr High
54.52
3 Yr Low
50.04
5 Yr High
58.80
5 Yr Low
49.91
1-Year Performance
NYF ETF Price History
Close Price
Volume
NYF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 53.68 | 53.83 | 0.28% | 53.83 | 53.68 | 1,18,370 |
| 17 Jun 2026 | 53.84 | 53.65 | -0.35% | 53.84 | 53.65 | 2,59,550 |
| 16 Jun 2026 | 53.67 | 53.70 | 0.06% | 53.75 | 53.67 | 1,33,481 |
| 15 Jun 2026 | 53.62 | 53.67 | 0.09% | 53.71 | 53.62 | 76,353 |
| 12 Jun 2026 | 54.13 | 53.60 | -0.98% | 54.13 | 53.52 | 1,39,387 |
| 11 Jun 2026 | 53.59 | 53.66 | 0.13% | 53.68 | 53.45 | 1,28,643 |
| 10 Jun 2026 | 54.86 | 53.57 | -2.35% | 54.86 | 53.54 | 1,03,032 |
| 09 Jun 2026 | 54.34 | 53.67 | -1.23% | 54.34 | 53.62 | 1,23,348 |
| 08 Jun 2026 | 53.66 | 53.62 | -0.07% | 53.67 | 53.57 | 1,16,735 |
| 05 Jun 2026 | 53.56 | 53.58 | 0.03% | 53.59 | 53.52 | 1,82,887 |
NYF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NYF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BATTERY PK CITY AUTH N Y REV 2.89% | 0.81% | $10.81M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.8% | 0.72% | $9.61M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 0.72% | $9.58M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.65% | $8.65M | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.59% | $7.85M | Other |
L LONG IS PWR AUTH N Y ELEC SYS REV 2.15% | 0.58% | $7.73M | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.52% | $6.88M | Other |
D Dormitory Authority Of State Of Ne | 0.48% | $6.45M | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.47% | $6.31M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.47% | $6.25M | Other |
U UTILITY DEBT SECURITIZATION AUTH N Y 5% | 0.45% | $6.04M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.44% | $5.82M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 4% | 0.43% | $5.78M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.43% | $5.77M | Other |
N NEW YORK ST URBAN DEV CORP REV 5% | 0.43% | $5.71M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.41% | $5.51M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.41% | $5.51M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.41% | $5.47M | Other |
M MONROE CNTY N Y INDL DEV AGY SCH FAC REV 5% | 0.40% | $5.37M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.39% | $5.23M | Other |
NYF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares New York Muni Bond ETF | $53.83 | 0.19 | 0.34% | $1,346 | 0.15% |
F Franklin New York Municipal Income ETF | $7.93 | 0.03 | 0.39% | $650 | 0.67% |
I Invesco New York AMT-Free Muni Bd ETF | $22.57 | 0.02 | 0.11% | $138 | 0.28% |
F First Trust New York High Inc Mncpl ETF | $26.85 | 0.03 | 0.11% | $39 | 0.65% |
R Rockefeller New York Municipal Bond ETF | $24.73 | 0.12 | 0.50% | $27 | 0.55% |
