iShares New York Muni Bond ETF Share Price Today
iShares New York Muni Bond ETF (NYF) share price is $52.48 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.03% ($0.01) from its previous close of $52.47. In rupee terms, one unit is worth about ₹4,936.12 at today's USD/INR rate of 94.05. In today's trading session NYF reached a high of $52.63 and low of $52.44.
ETF Overview
- 52-Week High : $54.52
- 52-Week Low : $50.04
- 1-Year Return : -2.03%
- 3-Years Absolute Return : 2.81%
- 5-Years Absolute Return : -9.26%
- Top 5 Stocks by Weightage : NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5%, BATTERY PK CITY AUTH N Y REV 1.93%, NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4%, METROPOLITAN TRANSN AUTH N Y REV 5%, NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,936.12 (USD/INR: 94.05)
NYF ETF Performance ($)
Markets Today
High
52.63
Low
52.44
Open at
52.48
Prev Close
52.47
Volumes
3,34,759
null
null
Price Movement
Historical Performance
3 M High
53.27
3 M Low
50.04
1 Yr High
54.52
1 Yr Low
50.04
3 Yr High
54.52
3 Yr Low
50.04
5 Yr High
58.16
5 Yr Low
49.91
1-Year Performance
NYF ETF Price History ($)
Close Price
Volume
NYF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 52.48 | 52.48 | 0.01% | 52.63 | 52.44 | 3,34,759 |
| 05 Nov 2026 | 52.30 | 52.45 | 0.29% | 52.46 | 52.26 | 2,77,835 |
| 04 Nov 2026 | 52.27 | 52.25 | -0.05% | 52.28 | 52.16 | 2,45,361 |
| 03 Nov 2026 | 52.00 | 52.03 | 0.05% | 52.06 | 51.97 | 4,92,691 |
| 02 Nov 2026 | 52.10 | 52.00 | -0.20% | 52.13 | 51.96 | 5,49,514 |
| 30 Oct 2026 | 52.17 | 52.14 | -0.06% | 52.19 | 52.05 | 3,20,976 |
| 29 Oct 2026 | 51.97 | 52.00 | 0.05% | 52.08 | 51.95 | 5,73,564 |
| 28 Oct 2026 | 51.97 | 51.96 | -0.03% | 51.99 | 51.85 | 3,90,162 |
| 27 Oct 2026 | 51.95 | 51.98 | 0.05% | 52.01 | 51.89 | 3,66,508 |
| 26 Oct 2026 | 51.78 | 51.92 | 0.27% | 51.93 | 51.75 | 5,29,154 |
NYF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NYF Companies
Companies | Weightage  | Sector |
|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.78% | Other |
B BATTERY PK CITY AUTH N Y REV 1.93% | 0.66% | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 0.64% | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.57% | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.57% | Other |
P PORT AUTH N Y & N J 5% | 0.55% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.50% | Other |
B BATTERY PK CITY AUTH N Y REV 5.25% | 0.49% | Other |
N New York City Of | 0.49% | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 4% | 0.45% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.43% | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.42% | Other |
N NEW YORK ST ENVIRONMENTAL FACS CORP ST CLEAN WTR & DRINKING WTR REV 5% | 0.42% | Other |
D Dormitory Authority Of State Of Ne | 0.39% | Other |
N New York City Of | 0.38% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2% | 0.37% | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.37% | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.37% | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.37% | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 3% | 0.36% | Other |
NYF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares New York Muni Bond ETF | $52.48 | 0.01 | 0.03% | $1,792 | 0.15% |
F Franklin New York Muni. Income ETF | $7.66 | 0.02 | 0.20% | $598 | 0.67% |
I Invesco New York AMT-Free Muni. Bond ETF | $21.64 | 0.12 | 0.56% | $128 | 0.28% |
R Rockefeller New York Muni. Bond ETF | $23.87 | 0.10 | 0.42% | $32 | - |
F FT New York Muni. High Income ETF | $26.00 | 0.09 | 0.36% | $25 | 0.56% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
