Franklin New York Muni. Income ETF Share Price Today
Franklin New York Muni. Income ETF (FTNY) share price is $7.66 on the NYSE Arca as of November 7, 2026 at 02:28 AM IST, up by 0.20% ($0.02) from its previous close of $7.64. In rupee terms, one unit is worth about ₹719.95 at today's USD/INR rate of 94.05. In today's trading session FTNY reached a high of $7.66 and low of $7.63.
ETF Overview
- 52-Week High : $8.03
- 52-Week Low : $7.22
- 1-Year Return : -2.73%
- 3-Years Absolute Return : -3.35%
- Top 5 Stocks by Weightage : NEW YORK LIBERTY DEV CORP LIBERTY REV 3%, NEW YORK LIBERTY DEV CORP LIBERTY REV 5%, NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5%, NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25%, LONG IS PWR AUTH N Y ELEC SYS REV 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹719.95 (USD/INR: 94.05)
FTNY ETF Performance ($)
Markets Today
High
7.66
Low
7.63
Open at
7.64
Prev Close
7.64
Volumes
3,30,329
null
null
Price Movement
Historical Performance
3 M High
7.84
3 M Low
7.22
1 Yr High
8.03
1 Yr Low
7.22
3 Yr High
8.03
3 Yr Low
7.22
5 Yr High
8.03
5 Yr Low
7.22
1-Year Performance
FTNY ETF Price History ($)
Close Price
Volume
FTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 7.64 | 7.66 | 0.20% | 7.66 | 7.63 | 3,30,329 |
| 05 Nov 2026 | 7.62 | 7.64 | 0.20% | 7.64 | 7.60 | 7,58,065 |
| 04 Nov 2026 | 7.62 | 7.60 | -0.33% | 7.62 | 7.59 | 5,69,862 |
| 03 Nov 2026 | 7.52 | 7.56 | 0.47% | 7.57 | 7.52 | 3,33,594 |
| 02 Nov 2026 | 7.58 | 7.56 | -0.29% | 7.58 | 7.56 | 90,911 |
| 30 Oct 2026 | 7.60 | 7.58 | -0.33% | 7.60 | 7.57 | 1,59,914 |
| 29 Oct 2026 | 7.55 | 7.55 | -0.07% | 7.56 | 7.54 | 3,87,587 |
| 28 Oct 2026 | 7.55 | 7.54 | -0.16% | 7.56 | 7.53 | 3,63,453 |
| 27 Oct 2026 | 7.53 | 7.55 | 0.32% | 7.56 | 7.53 | 2,24,483 |
| 26 Oct 2026 | 7.56 | 7.55 | -0.13% | 7.58 | 7.53 | 4,33,975 |
FTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTNY Companies
Companies | Weightage  | Sector |
|---|---|---|
N NEW YORK LIBERTY DEV CORP LIBERTY REV 3% | 3.19% | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 5% | 2.40% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 1.80% | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 1.76% | Other |
L LONG IS PWR AUTH N Y ELEC SYS REV 5% | 1.74% | Other |
P Putnam Government Money Market P | 1.56% | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 1.53% | Other |
U Ultra US Treasury Bond Future Dec 26 | 1.40% | Other |
N NEW YORK N Y 2.45% | 1.20% | Other |
N NEW YORK ST DORM AUTH REVS 5.5% | 1.15% | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.75% | 1.04% | Other |
N NEW YORK N Y 5.25% | 1.02% | Other |
N NEW YORK CNTYS TOB TR IV 5% | 1.02% | Other |
B BUILD NYC RESOURCE CORP N Y REV 5.25% | 1.01% | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 6% | 1.00% | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.97% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.96% | Other |
N NEW YORK ST TWY AUTH GEN REV JR INDBT OBLIGS 4% | 0.93% | Other |
N NEW YORK N Y 5% | 0.93% | Other |
N NEW YORK N Y 5% | 0.92% | Other |
FTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin New York Muni. Income ETF | $7.66 | 0.02 | 0.20% | $598 | 0.67% |
i iShares New York Muni Bond ETF | $52.48 | 0.01 | 0.03% | $1,792 | 0.15% |
I Invesco New York AMT-Free Muni. Bond ETF | $21.64 | 0.12 | 0.56% | $128 | 0.28% |
R Rockefeller New York Muni. Bond ETF | $23.87 | 0.10 | 0.42% | $32 | - |
F FT New York Muni. High Income ETF | $26.00 | 0.09 | 0.36% | $25 | 0.56% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
