FTNY ETF Performance
Markets Today
High
7.94
Low
7.93
Open at
7.93
Prev Close
7.90
Volumes
1,47,800
null
null
Price Movement
Historical Performance
3 M High
7.97
3 M Low
7.74
1 Yr High
8.03
1 Yr Low
7.69
3 Yr High
8.03
3 Yr Low
7.69
5 Yr High
8.03
5 Yr Low
7.69
1-Year Performance
FTNY ETF Price History
Close Price
Volume
FTNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 7.92 | 7.93 | 0.13% | 7.94 | 7.92 | 1,47,347 |
| 17 Jun 2026 | 7.92 | 7.91 | -0.13% | 7.94 | 7.91 | 2,94,753 |
| 16 Jun 2026 | 7.92 | 7.93 | 0.13% | 7.94 | 7.91 | 96,478 |
| 15 Jun 2026 | 7.91 | 7.93 | 0.25% | 7.93 | 7.91 | 1,61,480 |
| 12 Jun 2026 | 7.91 | 7.91 | 0.00% | 7.92 | 7.90 | 1,57,585 |
| 11 Jun 2026 | 7.91 | 7.92 | 0.13% | 7.93 | 7.90 | 2,86,241 |
| 10 Jun 2026 | 7.92 | 7.91 | -0.13% | 7.92 | 7.89 | 1,30,184 |
| 09 Jun 2026 | 7.94 | 7.92 | -0.25% | 7.94 | 7.92 | 2,34,290 |
| 08 Jun 2026 | 7.92 | 7.92 | 0.00% | 7.93 | 7.91 | 74,089 |
| 05 Jun 2026 | 7.92 | 7.92 | -0.06% | 7.93 | 7.90 | 91,484 |
FTNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK LIBERTY DEV CORP LIBERTY REV 3% | 3.31% | $21.13M | Other |
P Putnam Government Money Market P | 3.07% | $19.57M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 5% | 2.19% | $13.99M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 1.70% | $10.86M | Other |
N NEW YORK ST URBAN DEV CORP ST SALES TAX REV 5% | 1.67% | $10.66M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 1.66% | $10.58M | Other |
L LONG IS PWR AUTH N Y ELEC SYS REV 5% | 1.65% | $10.50M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 1.63% | $10.37M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 1.46% | $9.31M | Other |
U Ultra US Treasury Bond Future Sept 26 | 1.34% | $-8,563,188 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 1.24% | $7.93M | Other |
N NEW YORK ST DORM AUTH REVS 5.5% | 1.10% | $6.99M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.75% | 1.03% | $6.56M | Other |
B BUILD NYC RESOURCE CORP N Y REV 5.25% | 0.99% | $6.31M | Other |
N NEW YORK CNTYS TOB TR IV 5% | 0.97% | $6.19M | Other |
N NEW YORK N Y 5.25% | 0.96% | $6.09M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.13% | 0.94% | $6.00M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 6% | 0.93% | $5.96M | Other |
M METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD 2.15% | 0.93% | $5.91M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.91% | $5.78M | Other |
FTNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin New York Municipal Income ETF | $7.93 | 0.03 | 0.39% | $650 | 0.67% |
i iShares New York Muni Bond ETF | $53.83 | 0.19 | 0.34% | $1,346 | 0.15% |
I Invesco New York AMT-Free Muni Bd ETF | $22.57 | 0.02 | 0.11% | $138 | 0.28% |
F First Trust New York High Inc Mncpl ETF | $26.85 | 0.03 | 0.11% | $39 | 0.65% |
R Rockefeller New York Municipal Bond ETF | $24.73 | 0.12 | 0.50% | $27 | 0.55% |
