PZT ETF Performance
Markets Today
High
22.19
Low
22.04
Open at
22.19
Prev Close
22.11
Volumes
13,576
null
null
Price Movement
Historical Performance
3 M High
22.75
3 M Low
21.90
1 Yr High
22.75
1 Yr Low
21.23
3 Yr High
23.89
3 Yr Low
20.19
5 Yr High
26.43
5 Yr Low
20.19
1-Year Performance
PZT ETF Price History
Close Price
Volume
PZT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 22.23 | 22.13 | -0.45% | 22.26 | 22.10 | 13,874 |
| 14 Aug 2026 | 22.33 | 22.24 | -0.40% | 22.36 | 22.22 | 21,253 |
| 13 Aug 2026 | 22.33 | 22.33 | 0.00% | 22.39 | 22.30 | 15,530 |
| 12 Aug 2026 | 22.36 | 22.34 | -0.09% | 22.41 | 22.29 | 38,383 |
| 11 Aug 2026 | 22.31 | 22.37 | 0.29% | 22.37 | 22.22 | 12,915 |
| 10 Aug 2026 | 22.33 | 22.30 | -0.13% | 22.33 | 22.25 | 10,951 |
| 07 Aug 2026 | 22.21 | 22.34 | 0.59% | 22.34 | 22.21 | 12,349 |
| 06 Aug 2026 | 22.21 | 22.20 | -0.05% | 22.22 | 22.18 | 9,167 |
| 05 Aug 2026 | 22.18 | 22.20 | 0.09% | 22.21 | 22.18 | 21,967 |
| 04 Aug 2026 | 22.09 | 22.18 | 0.41% | 22.20 | 22.09 | 16,987 |
PZT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PZT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 1.77% | $2.47M | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 5% | 0.90% | $1.26M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4.25% | 0.88% | $1.22M | Other |
B BATTERY PK CITY AUTH N Y REV 5.25% | 0.81% | $1.12M | Other |
N NEW YORK ST PWR AUTH REV 4% | 0.79% | $1.10M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 3% | 0.74% | $1.03M | Other |
N NEW YORK ST PWR AUTH REV 4% | 0.74% | $1.03M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.25% | 0.74% | $1.02M | Other |
M MONROE CNTY N Y INDL DEV CORP REV 4% | 0.72% | $1.00M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.45% | 0.69% | $962,486 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 4% | 0.68% | $947,273 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.64% | $891,172 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 4% | 0.62% | $856,013 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.62% | $854,991 | Other |
N NEW YORK ST PWR AUTH REV 4% | 0.61% | $843,616 | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.8% | 0.60% | $836,362 | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.875% | 0.60% | $834,542 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 0.58% | $800,999 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 0.56% | $778,627 | Other |
B BATTERY PK CITY AUTH N Y REV 5% | 0.51% | $706,287 | Other |
PZT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco New York AMT-Free Muni Bd ETF | $22.11 | -0.12 | -0.52% | $140 | 0.28% |
i iShares New York Muni Bond ETF | $52.89 | -0.16 | -0.29% | $1,441 | 0.15% |
F Franklin New York Municipal Income ETF | $7.78 | -0.03 | -0.32% | $593 | 0.67% |
F First Trust New York High Inc Mncpl ETF | $26.39 | -0.04 | -0.13% | $38 | 0.65% |
R Rockefeller New York Municipal Bond ETF | $24.32 | -0.12 | -0.49% | $28 | 0.55% |
