PZT ETF Performance
Markets Today
High
22.22
Low
22.13
Open at
22.19
Prev Close
22.15
Volumes
17,956
null
null
Price Movement
Historical Performance
3 M High
22.75
3 M Low
21.90
1 Yr High
22.75
1 Yr Low
21.16
3 Yr High
23.89
3 Yr Low
20.19
5 Yr High
26.59
5 Yr Low
20.19
1-Year Performance
PZT ETF Price History
Close Price
Volume
PZT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.11 | 22.15 | 0.18% | 22.20 | 22.08 | 26,120 |
| 27 Jul 2026 | 22.19 | 22.12 | -0.32% | 22.21 | 22.10 | 41,928 |
| 24 Jul 2026 | 21.99 | 22.08 | 0.43% | 22.11 | 21.98 | 15,156 |
| 23 Jul 2026 | 22.16 | 22.00 | -0.72% | 22.16 | 21.94 | 45,304 |
| 22 Jul 2026 | 22.33 | 22.22 | -0.49% | 22.33 | 22.19 | 26,092 |
| 21 Jul 2026 | 22.35 | 22.36 | 0.04% | 22.38 | 22.34 | 48,550 |
| 20 Jul 2026 | 22.46 | 22.31 | -0.67% | 22.46 | 22.31 | 45,701 |
| 17 Jul 2026 | 22.49 | 22.49 | 0.00% | 22.51 | 22.44 | 10,767 |
| 16 Jul 2026 | 22.53 | 22.50 | -0.13% | 22.54 | 22.48 | 11,580 |
| 15 Jul 2026 | 22.57 | 22.51 | -0.27% | 22.61 | 22.51 | 16,539 |
PZT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PZT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 1.76% | $2.42M | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 5% | 0.92% | $1.26M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4.25% | 0.87% | $1.20M | Other |
N NEW YORK ST PWR AUTH REV 4% | 0.82% | $1.13M | Other |
B BATTERY PK CITY AUTH N Y REV 5.25% | 0.79% | $1.08M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.25% | 0.75% | $1.03M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 3% | 0.74% | $1.01M | Other |
N NEW YORK ST PWR AUTH REV 4% | 0.74% | $1.01M | Other |
M MONROE CNTY N Y INDL DEV CORP REV 4% | 0.73% | $1.01M | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.45% | 0.70% | $962,672 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 4% | 0.67% | $919,415 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.64% | $878,316 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.61% | $838,343 | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.8% | 0.61% | $836,144 | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 4% | 0.61% | $834,697 | Other |
N NEW YORK ST PWR AUTH REV 4% | 0.60% | $827,215 | Other |
N NEW YORK LIBERTY DEV CORP LIBERTY REV 2.875% | 0.59% | $816,961 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 0.59% | $809,381 | Other |
B BATTERY PK CITY AUTH N Y REV 5% | 0.51% | $707,372 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 4% | 0.50% | $692,264 | Other |
PZT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco New York AMT-Free Muni Bd ETF | $22.15 | 0.06 | 0.27% | $138 | 0.28% |
i iShares New York Muni Bond ETF | $53.02 | 0.08 | 0.15% | $1,392 | 0.15% |
F Franklin New York Municipal Income ETF | $7.83 | 0.02 | 0.26% | $599 | 0.67% |
F First Trust New York High Inc Mncpl ETF | $26.39 | 0.02 | 0.08% | $38 | 0.65% |
R Rockefeller New York Municipal Bond ETF | $24.47 | 0.05 | 0.19% | $28 | 0.55% |
