FQAL ETF Performance
Markets Today
High
81.89
Low
81.42
Open at
81.59
Prev Close
81.34
Volumes
19,605
null
null
Price Movement
Historical Performance
3 M High
81.99
3 M Low
74.90
1 Yr High
81.99
1 Yr Low
69.45
3 Yr High
81.99
3 Yr Low
47.21
5 Yr High
81.99
5 Yr Low
40.57
1-Year Performance
FQAL ETF Price History
Close Price
Volume
FQAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 81.67 | 81.35 | -0.39% | 81.67 | 80.87 | 33,466 |
| 07 Jul 2026 | 81.75 | 81.68 | -0.09% | 81.99 | 81.48 | 54,645 |
| 06 Jul 2026 | 81.49 | 81.80 | 0.39% | 81.92 | 81.43 | 19,774 |
| 02 Jul 2026 | 81.52 | 81.48 | -0.05% | 81.87 | 80.94 | 14,045 |
| 01 Jul 2026 | 81.27 | 81.27 | -0.00% | 81.67 | 80.86 | 27,381 |
| 30 Jun 2026 | 80.82 | 81.23 | 0.51% | 81.42 | 80.72 | 42,419 |
| 29 Jun 2026 | 79.87 | 80.81 | 1.18% | 80.94 | 79.87 | 21,023 |
| 26 Jun 2026 | 79.55 | 79.80 | 0.31% | 80.29 | 79.34 | 13,074 |
| 25 Jun 2026 | 80.12 | 79.65 | -0.59% | 80.22 | 79.49 | 22,192 |
| 24 Jun 2026 | 79.71 | 79.69 | -0.03% | 80.36 | 79.44 | 17,540 |
FQAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FQAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.90% | $111.15M | Technology |
A Apple Inc | 7.39% | $104.09M | Technology |
A Alphabet Inc Class A | 5.73% | $80.64M | Communication Services |
M Microsoft Corp | 4.68% | $65.85M | Technology |
B Broadcom Inc | 3.39% | $47.72M | Technology |
M Meta Platforms Inc Class A | 2.08% | $29.31M | Communication Services |
E Eli Lilly and Co | 1.89% | $26.58M | Healthcare |
J JPMorgan Chase & Co | 1.87% | $26.35M | Financial Services |
A Applied Materials Inc | 1.75% | $24.58M | Technology |
L Lam Research Corp | 1.51% | $21.22M | Technology |
C Cisco Systems Inc | 1.45% | $20.37M | Technology |
S Seagate Technology Holdings PLC | 1.43% | $20.19M | Technology |
V Visa Inc Class A | 1.42% | $20.00M | Financial Services |
J Johnson & Johnson | 1.42% | $19.94M | Healthcare |
K KLA Corp | 1.38% | $19.43M | Technology |
F Fortinet Inc | 1.24% | $17.40M | Technology |
T The Home Depot Inc | 1.18% | $16.65M | Consumer Cyclical |
A AbbVie Inc | 1.16% | $16.33M | Healthcare |
C Caterpillar Inc | 1.14% | $16.08M | Industrials |
M Mastercard Inc Class A | 1.13% | $15.85M | Financial Services |
FQAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Quality Factor ETF | $81.34 | -0.26 | -0.32% | $1,407 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
