FQAL ETF Performance
Markets Today
High
84.67
Low
84.37
Open at
84.37
Prev Close
84.67
Volumes
21,327
null
null
Price Movement
Historical Performance
3 M High
85.56
3 M Low
78.82
1 Yr High
85.56
1 Yr Low
70.44
3 Yr High
85.56
3 Yr Low
47.21
5 Yr High
85.56
5 Yr Low
40.57
1-Year Performance
FQAL ETF Price History
Close Price
Volume
FQAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 85.14 | 84.67 | -0.55% | 85.14 | 84.67 | 70,405 |
| 14 Aug 2026 | 85.53 | 85.14 | -0.45% | 85.53 | 0.00 | 14,652 |
| 13 Aug 2026 | 85.23 | 85.53 | 0.35% | 85.66 | 85.10 | 19,404 |
| 12 Aug 2026 | 84.92 | 84.95 | 0.04% | 85.01 | 84.78 | 21,221 |
| 11 Aug 2026 | 85.05 | 84.67 | -0.45% | 85.08 | 84.64 | 29,761 |
| 10 Aug 2026 | 84.91 | 84.85 | -0.07% | 85.10 | 84.73 | 58,848 |
| 07 Aug 2026 | 84.44 | 85.03 | 0.70% | 85.04 | 84.44 | 27,948 |
| 06 Aug 2026 | 84.75 | 84.51 | -0.28% | 84.75 | 84.28 | 23,135 |
| 05 Aug 2026 | 84.95 | 84.44 | -0.60% | 85.18 | 84.39 | 41,353 |
| 04 Aug 2026 | 83.40 | 84.43 | 1.24% | 84.57 | 83.39 | 22,193 |
FQAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FQAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.78% | $112.85M | Technology |
A Apple Inc | 6.46% | $93.70M | Technology |
F Fidelity Cash Central Fund | 5.70% | $82.70M | Other |
M Microsoft Corp | 5.16% | $74.84M | Technology |
A Alphabet Inc Class A | 4.73% | $68.68M | Communication Services |
B Broadcom Inc | 3.11% | $45.13M | Technology |
J JPMorgan Chase & Co | 1.85% | $26.80M | Financial Services |
M Meta Platforms Inc Class A | 1.78% | $25.88M | Communication Services |
E Eli Lilly and Co | 1.68% | $24.31M | Healthcare |
S Seagate Technology Holdings PLC | 1.55% | $22.47M | Technology |
A Applied Materials Inc | 1.49% | $21.56M | Technology |
L Lam Research Corp | 1.38% | $20.06M | Technology |
V Visa Inc Class A | 1.32% | $19.15M | Financial Services |
C Cisco Systems Inc | 1.31% | $19.01M | Technology |
J Johnson & Johnson | 1.31% | $18.96M | Healthcare |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.18% | $17.08M | Technology |
K KLA Corp | 1.18% | $17.05M | Technology |
F Fortinet Inc | 1.17% | $16.99M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 1.16% | $16.86M | Consumer Cyclical |
M Mastercard Inc Class A | 1.13% | $16.34M | Financial Services |
FQAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Quality Factor ETF | $84.67 | -0.45 | -0.53% | $1,452 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
