FQAL ETF Performance
Markets Today
High
82.24
Low
81.35
Open at
82.15
Prev Close
82.19
Volumes
28,731
null
null
Price Movement
Historical Performance
3 M High
82.88
3 M Low
77.35
1 Yr High
82.88
1 Yr Low
69.85
3 Yr High
82.88
3 Yr Low
47.21
5 Yr High
82.88
5 Yr Low
40.57
1-Year Performance
FQAL ETF Price History
Close Price
Volume
FQAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 81.95 | 82.20 | 0.31% | 82.47 | 81.80 | 21,106 |
| 27 Jul 2026 | 81.85 | 81.74 | -0.13% | 82.32 | 81.52 | 1,18,115 |
| 24 Jul 2026 | 81.22 | 81.53 | 0.38% | 82.04 | 81.22 | 20,163 |
| 23 Jul 2026 | 81.30 | 81.25 | -0.06% | 81.45 | 80.91 | 23,997 |
| 22 Jul 2026 | 81.85 | 81.91 | 0.07% | 82.16 | 81.78 | 27,539 |
| 21 Jul 2026 | 81.93 | 81.91 | -0.02% | 81.95 | 81.51 | 15,958 |
| 20 Jul 2026 | 82.16 | 81.57 | -0.72% | 82.31 | 81.50 | 21,758 |
| 17 Jul 2026 | 81.79 | 81.87 | 0.10% | 82.19 | 81.67 | 12,030 |
| 16 Jul 2026 | 82.52 | 82.62 | 0.12% | 82.90 | 82.34 | 75,092 |
| 15 Jul 2026 | 82.22 | 82.51 | 0.35% | 82.65 | 82.20 | 24,051 |
FQAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FQAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.95% | $112.30M | Technology |
N NVIDIA Corp | 7.55% | $106.66M | Technology |
A Alphabet Inc Class A | 5.23% | $73.92M | Communication Services |
M Microsoft Corp | 4.76% | $67.18M | Technology |
B Broadcom Inc | 3.29% | $46.50M | Technology |
M Meta Platforms Inc Class A | 2.03% | $28.67M | Communication Services |
J JPMorgan Chase & Co | 2.00% | $28.32M | Financial Services |
E Eli Lilly and Co | 1.88% | $26.53M | Healthcare |
V Visa Inc Class A | 1.49% | $20.98M | Financial Services |
C Cisco Systems Inc | 1.46% | $20.56M | Technology |
A Applied Materials Inc | 1.44% | $20.41M | Technology |
J Johnson & Johnson | 1.42% | $20.08M | Healthcare |
S Seagate Technology Holdings PLC | 1.23% | $17.44M | Technology |
L Lam Research Corp | 1.21% | $17.08M | Technology |
M Mastercard Inc Class A | 1.21% | $17.06M | Financial Services |
T The Home Depot Inc | 1.20% | $16.96M | Consumer Cyclical |
A AbbVie Inc | 1.20% | $16.91M | Healthcare |
K KLA Corp | 1.18% | $16.66M | Technology |
F Fortinet Inc | 1.17% | $16.56M | Technology |
E ExxonMobil Holdings Corp | 1.10% | $15.58M | Energy |
FQAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Quality Factor ETF | $82.19 | 0.45 | 0.55% | $1,414 | 0.15% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
