FRNW ETF Performance
Markets Today
High
22.27
Low
22.02
Open at
22.02
Prev Close
22.05
Volumes
41,548
null
null
Price Movement
Historical Performance
3 M High
27.64
3 M Low
21.36
1 Yr High
27.97
1 Yr Low
17.53
3 Yr High
27.97
3 Yr Low
11.25
5 Yr High
29.51
5 Yr Low
11.25
1-Year Performance
FRNW ETF Price History
Close Price
Volume
FRNW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.02 | 22.21 | 0.86% | 22.27 | 22.02 | 41,548 |
| 03 Sep 2026 | 21.84 | 22.06 | 1.01% | 22.15 | 21.84 | 18,856 |
| 02 Sep 2026 | 21.79 | 21.77 | -0.09% | 21.79 | 21.61 | 30,099 |
| 01 Sep 2026 | 21.90 | 21.81 | -0.41% | 21.90 | 21.71 | 35,841 |
| 31 Aug 2026 | 22.17 | 21.93 | -1.11% | 22.17 | 21.88 | 53,521 |
| 28 Aug 2026 | 22.16 | 22.23 | 0.32% | 22.63 | 22.15 | 11,053 |
| 27 Aug 2026 | 22.66 | 22.68 | 0.08% | 22.75 | 22.58 | 23,154 |
| 26 Aug 2026 | 22.44 | 22.50 | 0.25% | 22.56 | 22.39 | 7,282 |
| 25 Aug 2026 | 22.65 | 22.54 | -0.49% | 22.65 | 22.47 | 31,243 |
| 24 Aug 2026 | 22.29 | 22.28 | -0.04% | 22.34 | 22.10 | 29,757 |
FRNW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRNW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Fidelity Securities Lending Cash Central Fund | 8.20% | $7.96M | Other |
V Vestas Wind Systems AS | 6.33% | $6.14M | Industrials |
G GE Vernova Inc | 5.43% | $5.27M | Industrials |
E EDP-Energias De Portugal SA | 4.33% | $4.20M | Utilities |
B Bloom Energy Corp Class A | 3.97% | $3.85M | Industrials |
F First Solar Inc | 3.66% | $3.55M | Technology |
E Enlight Renewable Energy Ltd | 3.11% | $3.02M | Utilities |
O Orsted AS | 3.09% | $3.00M | Utilities |
V Verbund AG Class A | 2.85% | $2.76M | Utilities |
I Itron Inc | 2.84% | $2.75M | Technology |
N Nextpower Inc | 2.63% | $2.55M | Technology |
N Nordex SE Akt. nach Kapitalherabsetzung | 2.58% | $2.50M | Industrials |
A Acciona SA | 2.49% | $2.42M | Industrials |
O Ormat Technologies Inc | 2.41% | $2.34M | Utilities |
E E.ON SE | 2.38% | $2.31M | Utilities |
M Meridian Energy Ltd | 2.33% | $2.26M | Utilities |
N Northland Power Inc | 2.26% | $2.19M | Utilities |
V Vinci SA | 2.26% | $2.19M | Industrials |
B Brookfield Renewable Corp Ordinary Shares - Class A (Exchangeable Sub Votin | 2.21% | $2.15M | Utilities |
C CGN Power Co Ltd Shs -H- Unitary 144A/Reg S | 2.19% | $2.13M | Utilities |
FRNW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Clean Energy ETF | $22.21 | 0.16 | 0.72% | $97 | 0.39% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $67.69 | 0.19 | 0.28% | $2,668 | 0.20% |
i iShares Global Clean Energy ETF | $17.77 | 0.14 | 0.77% | $2,186 | 0.39% |
I Invesco Solar ETF | $48.04 | 0.32 | 0.67% | $1,016 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $5.11 | 0.16 | 3.13% | $975 | 0.76% |
R Range Nuclear Renaissance ETF | $65.60 | 0.68 | 1.04% | $759 | 0.85% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $49.43 | 0.30 | 0.61% | $560 | 0.59% |
P Procure Space ETF | $43.65 | 0.12 | 0.27% | $556 | 0.84% |
G Global X Atnms & Elctrc Vhcls ETF | $34.76 | 0.27 | 0.77% | $372 | 0.68% |
F First Trust Global Wind Energy ETF | $23.69 | 0.08 | 0.34% | $242 | 0.62% |
