FRNW ETF Performance
Markets Today
High
23.45
Low
23.29
Open at
23.41
Prev Close
23.15
Volumes
36,945
null
null
Price Movement
Historical Performance
3 M High
27.97
3 M Low
22.82
1 Yr High
27.97
1 Yr Low
16.37
3 Yr High
27.97
3 Yr Low
11.25
5 Yr High
29.51
5 Yr Low
11.25
1-Year Performance
FRNW ETF Price History
Close Price
Volume
FRNW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.09 | 23.15 | 0.26% | 23.26 | 22.81 | 70,918 |
| 07 Jul 2026 | 24.17 | 23.30 | -3.59% | 24.17 | 23.10 | 80,384 |
| 06 Jul 2026 | 23.73 | 24.14 | 1.75% | 24.27 | 23.73 | 57,851 |
| 02 Jul 2026 | 24.23 | 23.72 | -2.10% | 24.53 | 23.49 | 82,210 |
| 01 Jul 2026 | 24.49 | 24.04 | -1.83% | 24.50 | 24.00 | 64,981 |
| 30 Jun 2026 | 23.83 | 24.42 | 2.50% | 24.52 | 23.83 | 61,092 |
| 29 Jun 2026 | 23.57 | 23.83 | 1.10% | 24.00 | 23.46 | 22,00,825 |
| 26 Jun 2026 | 23.90 | 23.57 | -1.38% | 23.94 | 23.54 | 36,633 |
| 25 Jun 2026 | 23.81 | 24.04 | 0.97% | 24.48 | 23.81 | 88,149 |
| 24 Jun 2026 | 24.32 | 24.09 | -0.95% | 24.44 | 23.94 | 39,137 |
FRNW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRNW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Securities Lending Cash Central Fund | 7.14% | $7.41M | Other |
G GE Vernova Inc | 5.78% | $6.00M | Industrials |
V Vestas Wind Systems AS | 4.74% | $4.92M | Industrials |
B Bloom Energy Corp Class A | 4.01% | $4.16M | Industrials |
E EDP-Energias De Portugal SA | 3.85% | $4.00M | Utilities |
F First Solar Inc | 3.70% | $3.84M | Technology |
N Nextpower Inc Class A | 3.22% | $3.35M | Technology |
E Enlight Renewable Energy Ltd | 3.12% | $3.24M | Utilities |
O Orsted AS | 3.09% | $3.21M | Utilities |
A Acciona SA | 2.74% | $2.85M | Industrials |
N Nordex SE Akt. nach Kapitalherabsetzung | 2.61% | $2.71M | Industrials |
V Verbund AG Class A | 2.53% | $2.63M | Utilities |
E E.ON SE | 2.41% | $2.50M | Utilities |
O Ormat Technologies Inc | 2.41% | $2.50M | Utilities |
B Brookfield Renewable Corp Ordinary Shares - Class A (Exchangeable Sub Votin | 2.36% | $2.45M | Utilities |
I Itron Inc | 2.34% | $2.43M | Technology |
M Meridian Energy Ltd | 2.24% | $2.33M | Utilities |
N Northland Power Inc | 2.21% | $2.29M | Utilities |
V Vinci SA | 2.17% | $2.25M | Industrials |
C Clearway Energy Inc Class C | 2.05% | $2.12M | Utilities |
FRNW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Clean Energy ETF | $23.15 | -0.10 | -0.43% | $104 | 0.39% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
