FRNW ETF Performance
Markets Today
High
21.94
Low
21.36
Open at
21.94
Prev Close
21.74
Volumes
28,785
null
null
Price Movement
Historical Performance
3 M High
27.97
3 M Low
21.36
1 Yr High
27.97
1 Yr Low
16.50
3 Yr High
27.97
3 Yr Low
11.25
5 Yr High
29.51
5 Yr Low
11.25
1-Year Performance
FRNW ETF Price History
Close Price
Volume
FRNW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.27 | 21.79 | -2.16% | 22.27 | 21.48 | 34,445 |
| 27 Jul 2026 | 22.34 | 22.27 | -0.31% | 22.47 | 21.99 | 21,418 |
| 24 Jul 2026 | 22.88 | 22.38 | -2.19% | 22.88 | 22.32 | 22,388 |
| 23 Jul 2026 | 22.85 | 22.89 | 0.18% | 23.07 | 22.76 | 13,646 |
| 22 Jul 2026 | 23.11 | 23.03 | -0.34% | 23.29 | 23.02 | 25,817 |
| 21 Jul 2026 | 22.85 | 23.08 | 1.02% | 23.25 | 22.85 | 32,111 |
| 20 Jul 2026 | 23.69 | 22.85 | -3.54% | 23.69 | 22.81 | 29,931 |
| 17 Jul 2026 | 22.91 | 22.97 | 0.25% | 23.19 | 22.62 | 39,709 |
| 16 Jul 2026 | 23.43 | 22.92 | -2.17% | 23.46 | 22.79 | 48,989 |
| 15 Jul 2026 | 23.59 | 23.44 | -0.64% | 23.72 | 23.10 | 29,345 |
FRNW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRNW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Securities Lending Cash Central Fund | 7.51% | $7.18M | Other |
G GE Vernova Inc | 5.41% | $5.18M | Industrials |
V Vestas Wind Systems AS | 4.81% | $4.60M | Industrials |
E EDP-Energias De Portugal SA | 4.11% | $3.93M | Utilities |
F First Solar Inc | 3.56% | $3.40M | Technology |
E Enlight Renewable Energy Ltd | 3.48% | $3.33M | Utilities |
I Itron Inc | 3.16% | $3.03M | Technology |
O Orsted AS | 3.16% | $3.02M | Utilities |
N Nextpower Inc Class A | 2.98% | $2.85M | Technology |
A Acciona SA | 2.84% | $2.72M | Industrials |
B Bloom Energy Corp Class A | 2.80% | $2.68M | Industrials |
V Verbund AG Class A | 2.69% | $2.57M | Utilities |
N Nordex SE Akt. nach Kapitalherabsetzung | 2.54% | $2.43M | Industrials |
E E.ON SE | 2.53% | $2.42M | Utilities |
M Meridian Energy Ltd | 2.50% | $2.39M | Utilities |
N Northland Power Inc | 2.34% | $2.24M | Utilities |
V Vinci SA | 2.31% | $2.21M | Industrials |
B Brookfield Renewable Corp Ordinary Shares - Class A (Exchangeable Sub Votin | 2.28% | $2.18M | Utilities |
O Ormat Technologies Inc | 2.27% | $2.17M | Utilities |
E EDP Renewables SA | 2.14% | $2.04M | Utilities |
FRNW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Clean Energy ETF | $21.74 | -0.56 | -2.51% | $96 | 0.39% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $65.57 | -0.46 | -0.70% | $2,602 | 0.20% |
i iShares Global Clean Energy ETF | $17.20 | -0.61 | -3.43% | $2,267 | 0.39% |
I Invesco Solar ETF | $49.10 | -2.46 | -4.77% | $1,411 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.09 | -0.15 | -3.54% | $830 | 0.76% |
R Range Nuclear Renaissance ETF | $62.72 | -1.63 | -2.53% | $755 | 0.85% |
P Procure Space ETF | $43.83 | -0.06 | -0.14% | $594 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $48.12 | -1.59 | -3.20% | $587 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $32.78 | -0.72 | -2.13% | $370 | 0.68% |
F First Trust Global Wind Energy ETF | $23.29 | -0.62 | -2.59% | $272 | 0.62% |
