FTC ETF Performance
Markets Today
High
185.84
Low
182.75
Open at
185.84
Prev Close
187.73
Volumes
9,843
null
null
Price Movement
Historical Performance
3 M High
194.18
3 M Low
167.96
1 Yr High
194.18
1 Yr Low
147.94
3 Yr High
194.18
3 Yr Low
91.36
5 Yr High
194.18
5 Yr Low
84.56
1-Year Performance
FTC ETF Price History
Close Price
Volume
FTC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 187.45 | 187.64 | 0.10% | 188.60 | 187.45 | 8,824 |
| 14 Aug 2026 | 186.83 | 187.20 | 0.20% | 187.69 | 186.59 | 7,272 |
| 13 Aug 2026 | 186.50 | 186.70 | 0.11% | 187.79 | 186.50 | 5,248 |
| 12 Aug 2026 | 184.96 | 186.41 | 0.78% | 187.28 | 184.96 | 11,239 |
| 11 Aug 2026 | 184.44 | 184.13 | -0.17% | 185.02 | 181.28 | 7,559 |
| 10 Aug 2026 | 184.65 | 183.41 | -0.67% | 184.82 | 183.41 | 3,242 |
| 07 Aug 2026 | 181.67 | 184.17 | 1.38% | 184.82 | 181.67 | 16,998 |
| 06 Aug 2026 | 183.15 | 182.36 | -0.43% | 184.22 | 181.61 | 28,108 |
| 05 Aug 2026 | 185.62 | 183.31 | -1.24% | 186.33 | 183.31 | 12,196 |
| 04 Aug 2026 | 181.51 | 183.99 | 1.37% | 184.49 | 181.26 | 9,907 |
FTC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Everpure Inc Class A | 1.10% | $15.62M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.04% | $14.81M | Technology |
L Lumentum Holdings Inc | 0.99% | $14.06M | Technology |
I Incyte Corp | 0.97% | $13.80M | Healthcare |
I Interactive Brokers Group Inc Class A | 0.97% | $13.77M | Financial Services |
F Fortinet Inc | 0.95% | $13.56M | Technology |
M Morgan Stanley | 0.95% | $13.54M | Financial Services |
K Keysight Technologies Inc | 0.94% | $13.31M | Technology |
U United Rentals Inc | 0.93% | $13.26M | Industrials |
S Seagate Technology Holdings PLC | 0.92% | $13.14M | Technology |
E EMCOR Group Inc | 0.92% | $13.12M | Industrials |
D Datadog Inc Class A | 0.90% | $12.78M | Technology |
A Analog Devices Inc | 0.90% | $12.77M | Technology |
C Credo Technology Group Holding Ltd | 0.87% | $12.45M | Technology |
Q Quanta Services Inc | 0.87% | $12.40M | Industrials |
A Amphenol Corp Class A | 0.87% | $12.34M | Technology |
T Talen Energy Corp Ordinary Shares New | 0.86% | $12.29M | Utilities |
A Arista Networks Inc | 0.86% | $12.19M | Technology |
C Cincinnati Financial Corp | 0.86% | $12.18M | Financial Services |
A ATI Inc | 0.85% | $12.08M | Industrials |
FTC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Gr AlphaDEX ETF | $187.73 | 0.49 | 0.26% | $1,427 | 0.58% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
