FTC ETF Performance
Markets Today
High
177.32
Low
175.92
Open at
176.08
Prev Close
175.99
Volumes
8,475
null
null
Price Movement
Historical Performance
3 M High
194.18
3 M Low
167.96
1 Yr High
194.18
1 Yr Low
147.94
3 Yr High
194.18
3 Yr Low
91.36
5 Yr High
194.18
5 Yr Low
84.56
1-Year Performance
FTC ETF Price History
Close Price
Volume
FTC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 176.08 | 177.26 | 0.67% | 177.32 | 175.92 | 8,475 |
| 03 Sep 2026 | 175.51 | 175.97 | 0.26% | 176.20 | 174.15 | 4,759 |
| 02 Sep 2026 | 173.95 | 173.87 | -0.05% | 174.19 | 173.28 | 8,092 |
| 01 Sep 2026 | 175.02 | 173.86 | -0.67% | 175.15 | 173.83 | 13,799 |
| 31 Aug 2026 | 177.83 | 177.14 | -0.39% | 177.83 | 176.13 | 99,801 |
| 28 Aug 2026 | 177.87 | 177.85 | -0.01% | 180.51 | 177.59 | 1,754 |
| 27 Aug 2026 | 181.58 | 180.91 | -0.37% | 181.58 | 180.43 | 25,624 |
| 26 Aug 2026 | 179.42 | 180.61 | 0.66% | 181.15 | 180.05 | 3,939 |
| 25 Aug 2026 | 180.46 | 179.70 | -0.42% | 180.46 | 179.08 | 11,992 |
| 24 Aug 2026 | 179.35 | 178.48 | -0.49% | 179.35 | 177.64 | 7,926 |
FTC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 1.17% | $15.61M | Technology |
I Incyte Corp | 1.08% | $14.37M | Healthcare |
I Interactive Brokers Group Inc Class A | 1.03% | $13.68M | Financial Services |
M Morgan Stanley | 1.01% | $13.38M | Financial Services |
L Lumentum Holdings Inc | 0.99% | $13.20M | Technology |
F Fortinet Inc | 0.98% | $13.07M | Technology |
E Everpure Inc Class A | 0.98% | $12.98M | Technology |
I Illumina Inc | 0.96% | $12.76M | Healthcare |
N Natera Inc | 0.93% | $12.43M | Healthcare |
A Amphenol Corp Class A | 0.91% | $12.07M | Technology |
K Keysight Technologies Inc | 0.90% | $12.01M | Technology |
e eBay Inc | 0.89% | $11.89M | Consumer Cyclical |
C Cincinnati Financial Corp | 0.89% | $11.88M | Financial Services |
A Arista Networks Inc | 0.88% | $11.73M | Technology |
A Analog Devices Inc | 0.88% | $11.72M | Technology |
E EMCOR Group Inc | 0.88% | $11.68M | Industrials |
C CrowdStrike Holdings Inc Class A | 0.86% | $11.48M | Technology |
M Medpace Holdings Inc | 0.86% | $11.48M | Healthcare |
U United Rentals Inc | 0.86% | $11.46M | Industrials |
M Micron Technology Inc | 0.85% | $11.32M | Technology |
FTC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Gr AlphaDEX ETF | $177.26 | 1.27 | 0.72% | $1,320 | 0.58% |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
