FTCE ETF Performance
Markets Today
High
27.72
Low
27.71
Open at
27.89
Prev Close
27.89
Volumes
716
null
null
Price Movement
Historical Performance
3 M High
28.55
3 M Low
26.06
1 Yr High
28.55
1 Yr Low
22.35
3 Yr High
28.55
3 Yr Low
17.26
5 Yr High
28.55
5 Yr Low
17.26
1-Year Performance
FTCE ETF Price History
Close Price
Volume
FTCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.11 | 27.89 | -0.78% | 28.11 | 27.89 | 2,604 |
| 14 Aug 2026 | 28.11 | 28.12 | 0.04% | 28.16 | 28.02 | 4,871 |
| 13 Aug 2026 | 27.94 | 28.09 | 0.54% | 28.14 | 27.94 | 3,484 |
| 12 Aug 2026 | 27.94 | 27.91 | -0.11% | 27.95 | 27.82 | 3,114 |
| 11 Aug 2026 | 27.72 | 27.80 | 0.29% | 27.87 | 27.71 | 4,758 |
| 10 Aug 2026 | 27.71 | 27.73 | 0.07% | 27.81 | 27.70 | 1,444 |
| 07 Aug 2026 | 27.58 | 27.78 | 0.73% | 27.78 | 27.58 | 2,847 |
| 06 Aug 2026 | 27.64 | 27.57 | -0.25% | 27.64 | 27.35 | 8,877 |
| 05 Aug 2026 | 27.89 | 27.71 | -0.65% | 27.89 | 27.69 | 4,834 |
| 04 Aug 2026 | 27.27 | 27.68 | 1.50% | 27.73 | 27.27 | 1,091 |
FTCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Booking Holdings Inc | 4.60% | $4.07M | Consumer Cyclical |
S Seagate Technology Holdings PLC | 4.53% | $4.01M | Technology |
Q Qualcomm Inc | 4.03% | $3.57M | Technology |
S ServiceNow Inc | 3.90% | $3.45M | Technology |
E Eli Lilly and Co | 3.87% | $3.43M | Healthcare |
S Starbucks Corp | 3.84% | $3.40M | Consumer Cyclical |
I International Business Machines Corp | 3.74% | $3.31M | Technology |
V Visa Inc Class A | 3.58% | $3.17M | Financial Services |
A Accenture PLC Class A | 3.32% | $2.94M | Technology |
I Intel Corp | 3.30% | $2.92M | Technology |
M Mastercard Inc Class A | 2.74% | $2.42M | Financial Services |
C Cadence Design Systems Inc | 2.73% | $2.42M | Technology |
G General Motors Co | 2.44% | $2.16M | Consumer Cyclical |
A AppLovin Corp Ordinary Shares - Class A | 2.42% | $2.14M | Communication Services |
P PepsiCo Inc | 2.08% | $1.84M | Consumer Defensive |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 1.87% | $1.65M | Communication Services |
F Ford Motor Co | 1.77% | $1.56M | Consumer Cyclical |
A AbbVie Inc | 1.70% | $1.50M | Healthcare |
A Autodesk Inc | 1.62% | $1.43M | Technology |
A Amphenol Corp Class A | 1.54% | $1.36M | Technology |
FTCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust New Cstrcts Cr Erns Ldrs ETF | $27.89 | -0.23 | -0.83% | $88 | 0.61% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
