FTCE ETF Performance
Markets Today
High
27.18
Low
27.06
Open at
27.36
Prev Close
27.36
Volumes
5,671
null
null
Price Movement
Historical Performance
3 M High
28.55
3 M Low
24.33
1 Yr High
28.55
1 Yr Low
21.95
3 Yr High
28.55
3 Yr Low
17.26
5 Yr High
28.55
5 Yr Low
17.26
1-Year Performance
FTCE ETF Price History
Close Price
Volume
FTCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 27.55 | 27.36 | -0.67% | 27.55 | 27.30 | 9,853 |
| 10 Jul 2026 | 27.60 | 27.56 | -0.14% | 27.70 | 27.55 | 4,446 |
| 09 Jul 2026 | 27.34 | 27.59 | 0.91% | 27.65 | 27.34 | 3,136 |
| 08 Jul 2026 | 27.31 | 27.33 | 0.07% | 27.34 | 27.09 | 2,281 |
| 07 Jul 2026 | 27.60 | 27.50 | -0.36% | 27.61 | 27.44 | 12,377 |
| 06 Jul 2026 | 27.33 | 27.53 | 0.73% | 27.58 | 27.33 | 1,026 |
| 02 Jul 2026 | 27.34 | 27.23 | -0.40% | 27.53 | 27.01 | 5,431 |
| 01 Jul 2026 | 27.15 | 27.30 | 0.55% | 27.52 | 27.10 | 4,642 |
| 30 Jun 2026 | 27.05 | 27.08 | 0.11% | 27.14 | 26.96 | 11,677 |
| 29 Jun 2026 | 26.97 | 27.09 | 0.44% | 27.16 | 26.95 | 11,607 |
FTCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I International Business Machines Corp | 4.65% | $3.88M | Technology |
M Meta Platforms Inc Class A | 4.46% | $3.72M | Communication Services |
Q Qualcomm Inc | 4.31% | $3.59M | Technology |
S Seagate Technology Holdings PLC | 4.11% | $3.42M | Technology |
C CrowdStrike Holdings Inc Class A | 4.03% | $3.36M | Technology |
E Eli Lilly and Co | 4.03% | $3.36M | Healthcare |
J JPMorgan Chase & Co | 3.63% | $3.03M | Financial Services |
S Starbucks Corp | 3.56% | $2.97M | Consumer Cyclical |
B Booking Holdings Inc | 2.86% | $2.38M | Consumer Cyclical |
S ServiceNow Inc | 2.53% | $2.11M | Technology |
V Visa Inc Class A | 2.46% | $2.05M | Financial Services |
C Cadence Design Systems Inc | 2.25% | $1.88M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.24% | $1.87M | Communication Services |
G General Motors Co | 2.02% | $1.69M | Consumer Cyclical |
P PepsiCo Inc | 1.94% | $1.62M | Consumer Defensive |
S Snowflake Inc Ordinary Shares | 1.88% | $1.57M | Technology |
A Accenture PLC Class A | 1.87% | $1.56M | Technology |
M Mastercard Inc Class A | 1.80% | $1.50M | Financial Services |
A AbbVie Inc | 1.75% | $1.46M | Healthcare |
F Ford Motor Co | 1.58% | $1.32M | Consumer Cyclical |
FTCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust New Cstrcts Cr Erns Ldrs ETF | $27.36 | -0.19 | -0.68% | $83 | 0.61% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
