FTCE ETF Performance
Markets Today
High
27.73
Low
27.67
Open at
27.67
Prev Close
27.83
Volumes
1,125
null
null
Price Movement
Historical Performance
3 M High
28.39
3 M Low
26.61
1 Yr High
28.55
1 Yr Low
22.78
3 Yr High
28.55
3 Yr Low
17.26
5 Yr High
28.55
5 Yr Low
17.26
1-Year Performance
FTCE ETF Price History
Close Price
Volume
FTCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.67 | 27.72 | 0.18% | 27.73 | 27.67 | 1,125 |
| 03 Sep 2026 | 27.71 | 27.82 | 0.41% | 27.86 | 27.71 | 3,076 |
| 02 Sep 2026 | 27.50 | 27.57 | 0.25% | 27.57 | 27.54 | 6,312 |
| 01 Sep 2026 | 27.73 | 27.50 | -0.83% | 27.76 | 27.50 | 10,863 |
| 31 Aug 2026 | 27.90 | 27.86 | -0.13% | 27.91 | 27.79 | 10,052 |
| 28 Aug 2026 | 27.87 | 27.90 | 0.10% | 27.97 | 27.70 | 242 |
| 27 Aug 2026 | 27.91 | 28.03 | 0.44% | 28.03 | 27.91 | 2,697 |
| 26 Aug 2026 | 27.82 | 27.88 | 0.22% | 27.88 | 27.75 | 3,239 |
| 25 Aug 2026 | 27.75 | 27.88 | 0.46% | 27.88 | 27.85 | 3,098 |
| 24 Aug 2026 | 27.75 | 27.75 | -0.01% | 27.78 | 27.67 | 13,696 |
FTCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTCE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Booking Holdings Inc | 4.41% | $3.83M | Consumer Cyclical |
S ServiceNow Inc | 4.38% | $3.80M | Technology |
Q Qualcomm Inc | 4.21% | $3.66M | Technology |
E Eli Lilly and Co | 3.88% | $3.37M | Healthcare |
S Starbucks Corp | 3.87% | $3.36M | Consumer Cyclical |
S Seagate Technology Holdings PLC | 3.83% | $3.33M | Technology |
V Visa Inc Class A | 3.79% | $3.29M | Financial Services |
I International Business Machines Corp | 3.77% | $3.28M | Technology |
A Accenture PLC Class A | 3.59% | $3.12M | Technology |
I Intel Corp | 2.95% | $2.56M | Technology |
M Mastercard Inc Class A | 2.88% | $2.50M | Financial Services |
C Cadence Design Systems Inc | 2.62% | $2.28M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.50% | $2.17M | Communication Services |
G General Motors Co | 2.44% | $2.12M | Consumer Cyclical |
P PepsiCo Inc | 2.11% | $1.83M | Consumer Defensive |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 1.93% | $1.67M | Communication Services |
A AbbVie Inc | 1.82% | $1.58M | Healthcare |
F Ford Motor Co | 1.77% | $1.54M | Consumer Cyclical |
A Autodesk Inc | 1.59% | $1.38M | Technology |
A Amphenol Corp Class A | 1.50% | $1.31M | Technology |
FTCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust New Cstrcts Cr Erns Ldrs ETF | $27.72 | -0.11 | -0.39% | $88 | 0.61% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
