FXR ETF Performance
Markets Today
High
89.14
Low
88.30
Open at
88.41
Prev Close
87.61
Volumes
27,280
null
null
Price Movement
Historical Performance
3 M High
91.64
3 M Low
82.50
1 Yr High
92.78
1 Yr Low
73.08
3 Yr High
92.78
3 Yr Low
53.21
5 Yr High
92.78
5 Yr Low
45.25
1-Year Performance
FXR ETF Price History
Close Price
Volume
FXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 88.39 | 87.60 | -0.89% | 88.39 | 86.65 | 16,892 |
| 07 Jul 2026 | 90.77 | 89.08 | -1.86% | 90.77 | 88.69 | 24,660 |
| 06 Jul 2026 | 90.79 | 90.74 | -0.06% | 91.06 | 90.26 | 29,179 |
| 02 Jul 2026 | 90.59 | 90.59 | -0.00% | 91.57 | 89.71 | 9,583 |
| 01 Jul 2026 | 91.10 | 90.44 | -0.72% | 91.70 | 90.26 | 1,04,096 |
| 30 Jun 2026 | 90.52 | 91.07 | 0.61% | 91.16 | 90.22 | 47,535 |
| 29 Jun 2026 | 89.91 | 90.51 | 0.67% | 90.53 | 89.44 | 4,60,910 |
| 26 Jun 2026 | 90.55 | 89.97 | -0.64% | 90.55 | 89.52 | 11,194 |
| 25 Jun 2026 | 89.49 | 90.28 | 0.88% | 91.30 | 89.49 | 19,729 |
| 24 Jun 2026 | 87.22 | 88.81 | 1.82% | 89.37 | 87.22 | 29,068 |
FXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 1.24% | $8.94M | Technology |
G Genpact Ltd | 1.20% | $8.66M | Technology |
F Fidelity National Information Services Inc | 1.19% | $8.52M | Technology |
E Euronet Worldwide Inc | 1.17% | $8.42M | Technology |
A ADT Inc | 1.17% | $8.40M | Industrials |
F Fiserv Inc | 1.16% | $8.37M | Technology |
P PayPal Holdings Inc | 1.16% | $8.37M | Financial Services |
T The Western Union Co | 1.13% | $8.13M | Financial Services |
V Vontier Corp Ordinary Shares | 1.11% | $7.98M | Technology |
S Sonoco Products Co | 1.09% | $7.86M | Consumer Cyclical |
G Graphic Packaging Holding Co | 1.08% | $7.77M | Consumer Cyclical |
A AGCO Corp | 1.07% | $7.71M | Industrials |
S Sunbelt Rentals Holdings Inc | 1.06% | $7.62M | Industrials |
E EMCOR Group Inc | 1.05% | $7.52M | Industrials |
Q Quanta Services Inc | 1.04% | $7.51M | Industrials |
M MasTec Inc | 1.04% | $7.47M | Industrials |
n nVent Electric PLC | 1.03% | $7.40M | Industrials |
K Keysight Technologies Inc | 1.02% | $7.35M | Technology |
C Caterpillar Inc | 1.00% | $7.22M | Industrials |
M Mohawk Industries Inc | 1.00% | $7.19M | Consumer Cyclical |
FXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indtls/PrdcrDurbAlphaDEXETF | $87.61 | -1.47 | -1.65% | $718 | 0.60% |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
