FXR ETF Performance
Markets Today
High
87.11
Low
86.32
Open at
86.32
Prev Close
86.67
Volumes
17,873
null
null
Price Movement
Historical Performance
3 M High
92.77
3 M Low
84.40
1 Yr High
92.78
1 Yr Low
73.08
3 Yr High
92.78
3 Yr Low
53.21
5 Yr High
92.78
5 Yr Low
45.25
1-Year Performance
FXR ETF Price History
Close Price
Volume
FXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 86.32 | 87.10 | 0.91% | 87.11 | 86.32 | 17,873 |
| 03 Sep 2026 | 86.52 | 86.68 | 0.18% | 86.75 | 85.61 | 21,437 |
| 02 Sep 2026 | 85.53 | 85.93 | 0.47% | 86.20 | 85.31 | 18,126 |
| 01 Sep 2026 | 85.81 | 85.32 | -0.57% | 86.19 | 85.23 | 22,636 |
| 31 Aug 2026 | 87.17 | 86.68 | -0.56% | 87.17 | 86.56 | 14,025 |
| 28 Aug 2026 | 88.44 | 87.51 | -1.05% | 88.44 | 87.33 | 74,240 |
| 27 Aug 2026 | 89.03 | 88.53 | -0.56% | 89.03 | 88.35 | 10,650 |
| 26 Aug 2026 | 88.38 | 88.86 | 0.55% | 89.33 | 88.38 | 14,180 |
| 25 Aug 2026 | 89.41 | 88.44 | -1.09% | 89.41 | 88.31 | 10,103 |
| 24 Aug 2026 | 89.63 | 88.78 | -0.95% | 89.16 | 88.61 | 6,757 |
FXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 1.70% | $12.47M | Technology |
G Genpact Ltd | 1.54% | $11.28M | Technology |
P PayPal Holdings Inc | 1.45% | $10.58M | Financial Services |
V Vontier Corp Ordinary Shares | 1.30% | $9.54M | Technology |
A ADT Inc | 1.30% | $9.54M | Industrials |
E ExlService Holdings Inc | 1.29% | $9.42M | Technology |
A AGCO Corp | 1.27% | $9.26M | Industrials |
M Mohawk Industries Inc | 1.25% | $9.15M | Consumer Cyclical |
F Fiserv Inc | 1.23% | $8.98M | Technology |
F Fidelity National Information Services Inc | 1.22% | $8.95M | Technology |
E Euronet Worldwide Inc | 1.15% | $8.38M | Technology |
G Graphic Packaging Holding Co | 1.12% | $8.20M | Consumer Cyclical |
J Jack Henry & Associates Inc | 1.09% | $7.99M | Technology |
B Booz Allen Hamilton Holding Corp Class A | 1.09% | $7.98M | Industrials |
K Keysight Technologies Inc | 1.06% | $7.77M | Technology |
T The Western Union Co | 1.06% | $7.75M | Financial Services |
S Sonoco Products Co | 1.05% | $7.66M | Consumer Cyclical |
n nVent Electric PLC | 1.04% | $7.65M | Industrials |
S Sunbelt Rentals Holdings Inc | 1.04% | $7.62M | Industrials |
E EMCOR Group Inc | 1.03% | $7.55M | Industrials |
FXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indtls/PrdcrDurbAlphaDEXETF | $87.10 | 0.43 | 0.50% | $728 | 0.60% |
S State Street IndstrlSelSectSPDRETF | $175.24 | 0.68 | 0.39% | $32,106 | 0.08% |
i iShares US Aerospace & Defense ETF | $225.57 | -0.41 | -0.18% | $13,423 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $108.72 | 1.08 | 1.00% | $9,343 | 0.70% |
V Vanguard Industrials ETF | $336.83 | 1.95 | 0.58% | $7,969 | 0.09% |
I Invesco Aerospace & Defense ETF | $165.21 | -0.36 | -0.22% | $7,924 | 0.58% |
G Global X Defense Tech ETF | $62.97 | -0.78 | -1.23% | $7,051 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $253.03 | -0.91 | -0.36% | $5,707 | 0.35% |
i iShares Defense Industrials Active ETF | $32.27 | 0.02 | 0.06% | $4,344 | 0.55% |
F Fidelity MSCI Industrials ETF | $93.12 | 0.49 | 0.53% | $2,279 | 0.08% |
