FXR ETF Performance
Markets Today
High
89.46
Low
87.27
Open at
89.46
Prev Close
89.94
Volumes
18,770
null
null
Price Movement
Historical Performance
3 M High
91.64
3 M Low
82.50
1 Yr High
92.78
1 Yr Low
73.08
3 Yr High
92.78
3 Yr Low
53.21
5 Yr High
92.78
5 Yr Low
45.25
1-Year Performance
FXR ETF Price History
Close Price
Volume
FXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 89.50 | 89.92 | 0.47% | 90.07 | 89.42 | 15,376 |
| 27 Jul 2026 | 89.60 | 89.73 | 0.15% | 90.47 | 88.77 | 20,119 |
| 24 Jul 2026 | 88.99 | 89.24 | 0.28% | 89.98 | 88.92 | 81,997 |
| 23 Jul 2026 | 88.67 | 88.98 | 0.36% | 89.32 | 88.35 | 31,151 |
| 22 Jul 2026 | 88.25 | 88.68 | 0.49% | 89.13 | 88.25 | 65,195 |
| 21 Jul 2026 | 87.94 | 88.29 | 0.40% | 88.67 | 87.49 | 26,182 |
| 20 Jul 2026 | 88.63 | 87.81 | -0.93% | 89.02 | 87.67 | 11,327 |
| 17 Jul 2026 | 89.39 | 88.69 | -0.78% | 89.43 | 88.29 | 14,770 |
| 16 Jul 2026 | 88.65 | 89.38 | 0.82% | 89.40 | 88.18 | 8,491 |
| 15 Jul 2026 | 88.47 | 88.68 | 0.24% | 89.20 | 87.84 | 21,840 |
FXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PayPal Holdings Inc | 1.49% | $11.16M | Financial Services |
A Accenture PLC Class A | 1.46% | $10.93M | Technology |
G Genpact Ltd | 1.38% | $10.40M | Technology |
F Fidelity National Information Services Inc | 1.27% | $9.55M | Technology |
V Vontier Corp Ordinary Shares | 1.25% | $9.35M | Technology |
E Euronet Worldwide Inc | 1.24% | $9.34M | Technology |
A ADT Inc | 1.24% | $9.33M | Industrials |
F Fiserv Inc | 1.22% | $9.13M | Technology |
G Graphic Packaging Holding Co | 1.21% | $9.10M | Consumer Cyclical |
S Sonoco Products Co | 1.18% | $8.88M | Consumer Cyclical |
T The Western Union Co | 1.18% | $8.86M | Financial Services |
A AGCO Corp | 1.14% | $8.54M | Industrials |
S Sunbelt Rentals Holdings Inc | 1.11% | $8.34M | Industrials |
M Mohawk Industries Inc | 1.06% | $7.98M | Consumer Cyclical |
B Booz Allen Hamilton Holding Corp Class A | 1.06% | $7.97M | Industrials |
E ExlService Holdings Inc | 1.04% | $7.80M | Technology |
T TransUnion | 1.02% | $7.68M | Financial Services |
J Jack Henry & Associates Inc | 1.01% | $7.55M | Technology |
A Amentum Holdings Inc | 1.00% | $7.50M | Industrials |
F FTI Consulting Inc | 0.99% | $7.41M | Industrials |
FXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indtls/PrdcrDurbAlphaDEXETF | $89.94 | 0.19 | 0.21% | $751 | 0.60% |
S State Street IndstrlSelSectSPDRETF | $182.49 | -0.71 | -0.39% | $33,026 | 0.08% |
i iShares US Aerospace & Defense ETF | $244.98 | 1.07 | 0.44% | $14,478 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $116.02 | -4.39 | -3.65% | $10,042 | 0.70% |
I Invesco Aerospace & Defense ETF | $177.66 | 0.48 | 0.27% | $8,412 | 0.58% |
V Vanguard Industrials ETF | $349.49 | -1.93 | -0.55% | $8,302 | 0.09% |
G Global X Defense Tech ETF | $63.91 | 0.06 | 0.09% | $7,127 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $271.92 | -1.15 | -0.42% | $6,091 | 0.35% |
i iShares Defense Industrials Active ETF | $32.43 | 0.03 | 0.09% | $4,250 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.59 | -0.49 | -0.50% | $2,342 | 0.08% |
