IYT ETF Performance
Markets Today
High
88.63
Low
86.75
Open at
88.45
Prev Close
86.59
Volumes
2,35,786
null
null
Price Movement
Historical Performance
3 M High
88.74
3 M Low
76.60
1 Yr High
88.74
1 Yr Low
66.28
3 Yr High
88.74
3 Yr Low
52.52
5 Yr High
88.74
5 Yr Low
48.18
1-Year Performance
IYT ETF Price History
Close Price
Volume
IYT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 86.73 | 86.60 | -0.14% | 86.94 | 85.49 | 9,50,283 |
| 07 Jul 2026 | 87.43 | 87.17 | -0.29% | 88.14 | 86.93 | 4,67,634 |
| 06 Jul 2026 | 87.98 | 87.41 | -0.64% | 88.74 | 87.26 | 4,87,395 |
| 02 Jul 2026 | 87.71 | 87.99 | 0.32% | 88.83 | 87.19 | 3,26,834 |
| 01 Jul 2026 | 86.69 | 87.54 | 0.98% | 88.16 | 86.69 | 4,15,014 |
| 30 Jun 2026 | 87.51 | 86.75 | -0.87% | 87.55 | 86.54 | 4,40,031 |
| 29 Jun 2026 | 87.13 | 87.65 | 0.60% | 87.97 | 87.00 | 4,61,802 |
| 26 Jun 2026 | 86.70 | 87.23 | 0.61% | 87.44 | 86.48 | 10,31,400 |
| 25 Jun 2026 | 85.54 | 86.63 | 1.27% | 87.50 | 85.54 | 7,37,077 |
| 24 Jun 2026 | 83.86 | 85.27 | 1.68% | 86.07 | 83.86 | 9,89,155 |
IYT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IYT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Union Pacific Corp | 16.40% | $373.98M | Industrials |
U Uber Technologies Inc | 14.76% | $336.64M | Technology |
C CSX Corp | 8.80% | $200.55M | Industrials |
U United Parcel Service Inc Class B | 5.90% | $134.42M | Industrials |
U United Airlines Holdings Inc | 5.18% | $118.08M | Industrials |
D Delta Air Lines Inc | 4.98% | $113.50M | Industrials |
N Norfolk Southern Corp | 4.49% | $102.31M | Industrials |
F FedEx Corp | 4.21% | $95.98M | Industrials |
O Old Dominion Freight Line Inc Ordinary Shares | 3.92% | $89.45M | Industrials |
S Southwest Airlines Co | 3.00% | $68.50M | Industrials |
X XPO Inc | 2.96% | $67.51M | Industrials |
C C.H. Robinson Worldwide Inc | 2.80% | $63.82M | Industrials |
E Expeditors International of Washington Inc | 2.70% | $61.46M | Industrials |
J JB Hunt Transport Services Inc | 2.55% | $58.09M | Industrials |
F FedEx Freight Holding Co Inc | 1.96% | $44.60M | Industrials |
K Knight-Swift Transportation Holdings Inc Class A | 1.50% | $34.25M | Industrials |
A American Airlines Group Inc | 1.41% | $32.25M | Industrials |
S Saia Inc | 1.38% | $31.47M | Industrials |
R Ryder System Inc | 1.28% | $29.17M | Industrials |
K Kirby Corp | 0.89% | $20.32M | Industrials |
IYT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Transportation Average ETF | $86.59 | -0.58 | -0.67% | $2,260 | 0.37% |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
