XLI ETF Performance
Markets Today
High
182.75
Low
180.85
Open at
181.71
Prev Close
180.42
Volumes
15,85,912
null
null
Price Movement
Historical Performance
3 M High
186.45
3 M Low
168.11
1 Yr High
186.45
1 Yr Low
147.14
3 Yr High
186.45
3 Yr Low
96.12
5 Yr High
186.45
5 Yr Low
82.75
1-Year Performance
XLI ETF Price History
Close Price
Volume
XLI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 182.12 | 180.45 | -0.91% | 182.12 | 179.08 | 68,35,559 |
| 07 Jul 2026 | 185.68 | 182.41 | -1.76% | 185.68 | 180.66 | 72,82,101 |
| 06 Jul 2026 | 184.01 | 185.52 | 0.82% | 186.45 | 184.01 | 62,01,073 |
| 02 Jul 2026 | 183.87 | 183.92 | 0.03% | 185.48 | 181.91 | 59,49,436 |
| 01 Jul 2026 | 185.14 | 183.39 | -0.95% | 185.65 | 182.72 | 72,33,189 |
| 30 Jun 2026 | 183.20 | 185.20 | 1.09% | 185.45 | 182.70 | 55,20,619 |
| 29 Jun 2026 | 181.12 | 182.84 | 0.95% | 183.58 | 181.12 | 65,22,740 |
| 26 Jun 2026 | 183.24 | 181.26 | -1.08% | 183.50 | 180.91 | 78,11,758 |
| 25 Jun 2026 | 181.79 | 184.12 | 1.28% | 186.09 | 181.79 | 72,67,699 |
| 24 Jun 2026 | 178.60 | 180.22 | 0.91% | 181.89 | 178.38 | 67,43,724 |
XLI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Caterpillar Inc | 7.63% | $2.58B | Industrials |
G GE Aerospace | 6.75% | $2.29B | Industrials |
G GE Vernova Inc | 5.10% | $1.73B | Industrials |
R RTX Corp | 4.77% | $1.61B | Industrials |
B Boeing Co | 3.22% | $1.09B | Industrials |
U Union Pacific Corp | 2.96% | $1.00B | Industrials |
E Eaton Corp PLC | 2.71% | $917.17M | Industrials |
D Deere & Co | 2.67% | $905.15M | Industrials |
U Uber Technologies Inc | 2.67% | $903.23M | Technology |
P Parker Hannifin Corp | 2.13% | $720.73M | Industrials |
V Vertiv Holdings Co Class A | 2.07% | $700.68M | Industrials |
H Howmet Aerospace Inc | 1.94% | $657.91M | Industrials |
L Lockheed Martin Corp | 1.91% | $648.47M | Industrials |
T Trane Technologies PLC Class A | 1.85% | $627.76M | Industrials |
Q Quanta Services Inc | 1.74% | $588.38M | Industrials |
A Automatic Data Processing Inc | 1.73% | $586.05M | Technology |
G General Dynamics Corp | 1.68% | $567.67M | Industrials |
C Cummins Inc | 1.61% | $543.74M | Industrials |
C CSX Corp | 1.59% | $538.08M | Industrials |
W Waste Management Inc | 1.54% | $523.15M | Industrials |
XLI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
i iShares Transportation Average ETF | $86.59 | -0.58 | -0.67% | $2,260 | 0.37% |
