SHLD ETF Performance
Markets Today
High
63.26
Low
62.66
Open at
62.84
Prev Close
62.98
Volumes
6,54,309
null
null
Price Movement
Historical Performance
3 M High
71.14
3 M Low
57.89
1 Yr High
78.49
1 Yr Low
57.89
3 Yr High
78.49
3 Yr Low
23.70
5 Yr High
78.49
5 Yr Low
23.70
1-Year Performance
SHLD ETF Price History
Close Price
Volume
SHLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 63.70 | 62.97 | -1.15% | 63.37 | 62.79 | 7,11,259 |
| 03 Sep 2026 | 63.38 | 63.77 | 0.61% | 63.84 | 63.25 | 5,42,974 |
| 02 Sep 2026 | 64.27 | 63.11 | -1.81% | 64.29 | 62.93 | 7,25,969 |
| 01 Sep 2026 | 64.96 | 64.12 | -1.29% | 65.50 | 64.07 | 9,47,401 |
| 31 Aug 2026 | 65.70 | 65.48 | -0.34% | 65.78 | 65.28 | 6,73,723 |
| 28 Aug 2026 | 66.10 | 66.20 | 0.16% | 66.70 | 65.96 | 2,37,426 |
| 27 Aug 2026 | 66.53 | 66.88 | 0.52% | 66.99 | 66.33 | 4,68,286 |
| 26 Aug 2026 | 65.50 | 66.12 | 0.94% | 66.29 | 65.50 | 5,94,782 |
| 25 Aug 2026 | 66.46 | 65.63 | -1.26% | 66.46 | 65.47 | 10,79,244 |
| 24 Aug 2026 | 66.85 | 66.00 | -1.27% | 66.85 | 65.90 | 9,09,665 |
SHLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHLD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Palantir Technologies Inc Ordinary Shares - Class A | 10.89% | $765.78M | Technology |
R RTX Corp | 9.33% | $655.98M | Industrials |
G General Dynamics Corp | 8.71% | $612.40M | Industrials |
L Lockheed Martin Corp | 8.15% | $573.59M | Industrials |
N Northrop Grumman Corp | 7.77% | $546.28M | Industrials |
B BAE Systems PLC | 4.59% | $322.82M | Industrials |
R Rheinmetall AG | 4.01% | $282.02M | Industrials |
L L3Harris Technologies Inc | 3.85% | $271.06M | Industrials |
H Hanwha Aerospace Co Ltd | 3.75% | $264.10M | Industrials |
T Thales | 3.69% | $259.71M | Industrials |
L Leonardo SpA Az nom Post raggruppamento | 3.57% | $250.85M | Industrials |
S Saab AB Class B | 3.49% | $245.29M | Industrials |
E Elbit Systems Ltd | 2.92% | $205.59M | Industrials |
L Leidos Holdings Inc | 2.49% | $175.30M | Technology |
B BWX Technologies Inc | 2.20% | $154.85M | Industrials |
K Kongsberg Gruppen ASA | 2.05% | $144.53M | Industrials |
H Huntington Ingalls Industries Inc | 1.72% | $120.87M | Industrials |
M Moog Inc Class A | 1.56% | $109.39M | Industrials |
K Kratos Defense & Security Solutions Inc | 1.34% | $94.40M | Industrials |
B Babcock International Group PLC | 0.94% | $65.92M | Industrials |
SHLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Defense Tech ETF | $62.98 | -0.77 | -1.21% | $6,966 | 0.50% |
S State Street IndstrlSelSectSPDRETF | $175.27 | 0.71 | 0.41% | $31,886 | 0.08% |
i iShares US Aerospace & Defense ETF | $225.61 | -0.37 | -0.16% | $13,379 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $108.72 | 1.08 | 1.00% | $9,431 | 0.70% |
V Vanguard Industrials ETF | $336.71 | 1.83 | 0.55% | $8,020 | 0.09% |
I Invesco Aerospace & Defense ETF | $165.18 | -0.39 | -0.24% | $7,889 | 0.58% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $252.92 | -1.01 | -0.40% | $5,684 | 0.35% |
i iShares Defense Industrials Active ETF | $32.26 | 0.01 | 0.03% | $4,355 | 0.55% |
F Fidelity MSCI Industrials ETF | $93.14 | 0.51 | 0.55% | $2,291 | 0.08% |
i iShares Transportation Average ETF | $84.17 | 0.57 | 0.68% | $2,167 | 0.37% |
