SHLD ETF Performance
Markets Today
High
70.27
Low
69.52
Open at
69.54
Prev Close
69.97
Volumes
5,09,809
null
null
Price Movement
Historical Performance
3 M High
71.14
3 M Low
57.89
1 Yr High
78.49
1 Yr Low
57.89
3 Yr High
78.49
3 Yr Low
23.70
5 Yr High
78.49
5 Yr Low
23.70
1-Year Performance
SHLD ETF Price History
Close Price
Volume
SHLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 70.95 | 69.96 | -1.40% | 71.09 | 69.91 | 7,79,803 |
| 14 Aug 2026 | 70.22 | 70.80 | 0.82% | 71.14 | 69.69 | 5,56,515 |
| 13 Aug 2026 | 70.13 | 70.27 | 0.20% | 70.54 | 69.79 | 7,40,135 |
| 12 Aug 2026 | 69.45 | 70.17 | 1.04% | 70.32 | 69.30 | 6,16,191 |
| 11 Aug 2026 | 70.05 | 69.45 | -0.86% | 70.17 | 69.27 | 7,08,688 |
| 10 Aug 2026 | 68.59 | 69.86 | 1.85% | 70.32 | 68.45 | 8,84,211 |
| 07 Aug 2026 | 67.91 | 69.02 | 1.64% | 69.06 | 67.70 | 11,11,548 |
| 06 Aug 2026 | 67.40 | 67.83 | 0.64% | 68.17 | 67.00 | 7,36,517 |
| 05 Aug 2026 | 67.44 | 67.39 | -0.07% | 68.49 | 67.26 | 8,09,280 |
| 04 Aug 2026 | 64.75 | 67.59 | 4.39% | 67.84 | 64.75 | 13,20,420 |
SHLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palantir Technologies Inc Ordinary Shares - Class A | 9.34% | $730.69M | Technology |
R RTX Corp | 9.25% | $724.14M | Industrials |
G General Dynamics Corp | 8.47% | $662.94M | Industrials |
L Lockheed Martin Corp | 8.38% | $655.56M | Industrials |
N Northrop Grumman Corp | 7.75% | $606.31M | Industrials |
B BAE Systems PLC | 4.72% | $369.38M | Industrials |
R Rheinmetall AG | 4.04% | $315.94M | Industrials |
L L3Harris Technologies Inc | 3.86% | $301.97M | Industrials |
T Thales | 3.81% | $298.44M | Industrials |
L Leonardo SpA Az nom Post raggruppamento | 3.78% | $295.95M | Industrials |
S Saab AB Class B | 3.66% | $286.25M | Industrials |
H Hanwha Aerospace Co Ltd | 3.59% | $280.85M | Industrials |
E Elbit Systems Ltd | 2.92% | $228.31M | Industrials |
L Leidos Holdings Inc | 2.44% | $190.63M | Technology |
B BWX Technologies Inc | 2.14% | $167.51M | Industrials |
K Kongsberg Gruppen ASA | 2.00% | $156.28M | Industrials |
H Huntington Ingalls Industries Inc | 1.74% | $136.34M | Industrials |
M Moog Inc Class A | 1.67% | $130.49M | Industrials |
K Kratos Defense & Security Solutions Inc | 1.62% | $126.84M | Industrials |
B Babcock International Group PLC | 1.02% | $79.46M | Industrials |
SHLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Defense Tech ETF | $69.97 | -0.84 | -1.19% | $7,744 | 0.50% |
S State Street IndstrlSelSectSPDRETF | $186.32 | -0.19 | -0.10% | $34,679 | 0.08% |
i iShares US Aerospace & Defense ETF | $251.20 | -2.02 | -0.80% | $15,059 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $124.86 | 0.11 | 0.09% | $10,950 | 0.70% |
I Invesco Aerospace & Defense ETF | $183.18 | -1.91 | -1.03% | $8,707 | 0.58% |
V Vanguard Industrials ETF | $358.74 | -0.23 | -0.06% | $8,458 | 0.09% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $294.87 | -1.86 | -0.63% | $6,701 | 0.35% |
i iShares Defense Industrials Active ETF | $35.62 | -0.03 | -0.08% | $4,721 | 0.55% |
F Fidelity MSCI Industrials ETF | $99.19 | -0.12 | -0.12% | $2,415 | 0.08% |
i iShares Transportation Average ETF | $87.32 | -0.12 | -0.13% | $2,270 | 0.37% |
