SHLD ETF Performance
Markets Today
High
60.92
Low
59.98
Open at
60.47
Prev Close
60.22
Volumes
10,16,443
null
null
Price Movement
Historical Performance
3 M High
74.83
3 M Low
57.89
1 Yr High
78.49
1 Yr Low
57.89
3 Yr High
78.49
3 Yr Low
23.70
5 Yr High
78.49
5 Yr Low
23.70
1-Year Performance
SHLD ETF Price History
Close Price
Volume
SHLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 60.25 | 60.25 | 0.01% | 60.92 | 59.98 | 10,13,670 |
| 14 Jul 2026 | 60.65 | 60.24 | -0.68% | 61.09 | 59.93 | 8,57,744 |
| 13 Jul 2026 | 61.45 | 60.45 | -1.63% | 61.79 | 60.21 | 9,44,687 |
| 10 Jul 2026 | 61.82 | 61.18 | -1.04% | 61.82 | 60.61 | 6,15,227 |
| 09 Jul 2026 | 62.39 | 61.45 | -1.51% | 62.39 | 61.15 | 7,56,004 |
| 08 Jul 2026 | 64.11 | 62.67 | -2.24% | 64.55 | 62.18 | 12,96,763 |
| 07 Jul 2026 | 64.77 | 63.76 | -1.55% | 65.04 | 63.61 | 8,27,334 |
| 06 Jul 2026 | 64.10 | 64.84 | 1.16% | 65.01 | 64.10 | 9,69,947 |
| 02 Jul 2026 | 61.47 | 63.97 | 4.06% | 64.29 | 61.47 | 4,97,575 |
| 01 Jul 2026 | 59.84 | 61.19 | 2.26% | 61.79 | 59.84 | 18,67,911 |
SHLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R RTX Corp | 9.53% | $648.75M | Industrials |
G General Dynamics Corp | 9.33% | $635.11M | Industrials |
L Lockheed Martin Corp | 8.38% | $570.38M | Industrials |
N Northrop Grumman Corp | 8.38% | $570.30M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 8.16% | $555.51M | Technology |
L L3Harris Technologies Inc | 4.46% | $303.89M | Industrials |
B BAE Systems PLC | 4.46% | $303.60M | Industrials |
R Rheinmetall AG | 3.79% | $257.92M | Industrials |
L Leonardo SpA Az nom Post raggruppamento | 3.72% | $253.14M | Industrials |
T Thales | 3.59% | $244.44M | Industrials |
E Elbit Systems Ltd | 3.21% | $218.68M | Industrials |
S Saab AB Class B | 3.21% | $218.62M | Industrials |
H Hanwha Aerospace Co Ltd | 3.19% | $217.37M | Industrials |
B BWX Technologies Inc | 2.56% | $174.23M | Industrials |
L Leidos Holdings Inc | 2.11% | $143.69M | Technology |
K Kongsberg Gruppen ASA | 1.87% | $127.13M | Industrials |
H Huntington Ingalls Industries Inc | 1.77% | $120.57M | Industrials |
M Moog Inc Class A | 1.73% | $117.95M | Industrials |
K Kratos Defense & Security Solutions Inc | 1.38% | $94.10M | Industrials |
P Planet Labs PBC Class A | 1.13% | $76.96M | Industrials |
SHLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Defense Tech ETF | $60.22 | -0.25 | -0.41% | $6,780 | 0.50% |
S State Street IndstrlSelSectSPDRETF | $180.45 | 0.08 | 0.04% | $33,523 | 0.08% |
i iShares US Aerospace & Defense ETF | $235.27 | 0.22 | 0.09% | $13,987 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $123.31 | 1.86 | 1.53% | $10,759 | 0.70% |
V Vanguard Industrials ETF | $347.81 | 0.76 | 0.22% | $8,262 | 0.09% |
I Invesco Aerospace & Defense ETF | $171.70 | 0.31 | 0.18% | $8,101 | 0.58% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $266.56 | 2.39 | 0.90% | $6,018 | 0.35% |
i iShares Defense Industrials Active ETF | $31.50 | 0.09 | 0.29% | $4,054 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.11 | 0.26 | 0.27% | $2,326 | 0.08% |
i iShares Transportation Average ETF | $87.62 | -0.42 | -0.48% | $2,313 | 0.37% |
