GAPR ETF Performance
Markets Today
High
42.36
Low
42.33
Open at
42.43
Prev Close
42.43
Volumes
6,499
null
null
Price Movement
Historical Performance
3 M High
42.57
3 M Low
40.95
1 Yr High
42.57
1 Yr Low
38.70
3 Yr High
42.57
3 Yr Low
29.93
5 Yr High
42.57
5 Yr Low
29.38
1-Year Performance
GAPR ETF Price History
Close Price
Volume
GAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.49 | 42.44 | -0.11% | 42.50 | 42.41 | 3,205 |
| 14 Aug 2026 | 42.50 | 42.49 | -0.01% | 42.58 | 42.38 | 15,247 |
| 13 Aug 2026 | 42.47 | 42.49 | 0.05% | 42.54 | 42.45 | 2,021 |
| 12 Aug 2026 | 42.36 | 42.41 | 0.12% | 42.42 | 42.36 | 5,021 |
| 11 Aug 2026 | 42.38 | 42.36 | -0.05% | 42.41 | 42.35 | 6,480 |
| 10 Aug 2026 | 42.40 | 42.40 | 0.00% | 42.45 | 42.37 | 4,799 |
| 07 Aug 2026 | 42.29 | 42.39 | 0.24% | 42.40 | 42.29 | 9,919 |
| 06 Aug 2026 | 42.34 | 42.31 | -0.08% | 42.37 | 0.00 | 4,765 |
| 05 Aug 2026 | 42.34 | 42.32 | -0.05% | 42.37 | 42.32 | 805 |
| 04 Aug 2026 | 42.10 | 42.33 | 0.55% | 42.35 | 42.10 | 4,372 |
GAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 102.90% | $302.92M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 5.20% | $-15,320,205 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.45% | $7.20M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.98% | $-2,891,127 | Other |
D Dreyfus Govt Cm Inst 289 | 0.84% | $2.46M | Other |
C Cash | 0.00% | $596 | Other |
GAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buf ETF - Apr | $42.43 | -0.07 | -0.16% | $294 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
