GAPR ETF Performance
Markets Today
High
42.77
Low
42.54
Open at
42.77
Prev Close
42.63
Volumes
979
null
null
Price Movement
Historical Performance
3 M High
42.77
3 M Low
40.95
1 Yr High
42.77
1 Yr Low
38.88
3 Yr High
42.77
3 Yr Low
29.93
5 Yr High
42.77
5 Yr Low
29.38
1-Year Performance
GAPR ETF Price History
Close Price
Volume
GAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.77 | 42.59 | -0.42% | 42.77 | 42.54 | 979 |
| 03 Sep 2026 | 42.67 | 42.63 | -0.09% | 42.67 | 42.57 | 4,127 |
| 02 Sep 2026 | 42.35 | 42.44 | 0.21% | 42.42 | 42.36 | 5,176 |
| 01 Sep 2026 | 42.45 | 42.35 | -0.24% | 42.40 | 42.38 | 2,173 |
| 31 Aug 2026 | 42.32 | 42.48 | 0.37% | 42.48 | 42.32 | 1,663 |
| 28 Aug 2026 | 42.52 | 42.47 | -0.13% | 42.58 | 42.44 | 802 |
| 27 Aug 2026 | 42.59 | 42.50 | -0.20% | 42.59 | 42.47 | 2,313 |
| 26 Aug 2026 | 42.49 | 42.41 | -0.18% | 42.49 | 42.38 | 5,598 |
| 25 Aug 2026 | 42.42 | 42.37 | -0.13% | 42.42 | 42.36 | 1,237 |
| 24 Aug 2026 | 42.37 | 42.35 | -0.04% | 42.34 | 42.29 | 1,221 |
GAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 101.40% | $298.54M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.64% | $-10,728,277 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.25% | $6.61M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 0.84% | $-2,480,600 | Other |
D Dreyfus Govt Cm Inst 289 | 0.84% | $2.47M | Other |
C Cash | 0.00% | $598 | Other |
GAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buf ETF - Apr | $42.59 | -0.04 | -0.09% | $295 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
