GAPR ETF Performance
Markets Today
High
41.86
Low
41.73
Open at
41.83
Prev Close
41.66
Volumes
3,867
null
null
Price Movement
Historical Performance
3 M High
42.04
3 M Low
40.43
1 Yr High
42.04
1 Yr Low
38.39
3 Yr High
42.04
3 Yr Low
29.93
5 Yr High
42.04
5 Yr Low
29.38
1-Year Performance
GAPR ETF Price History
Close Price
Volume
GAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 41.66 | 41.80 | 0.34% | 41.86 | 41.66 | 3,744 |
| 20 Jul 2026 | 41.70 | 41.64 | -0.14% | 41.80 | 0.00 | 3,447 |
| 17 Jul 2026 | 41.85 | 41.68 | -0.40% | 41.85 | 41.61 | 32,593 |
| 16 Jul 2026 | 41.89 | 41.81 | -0.19% | 41.92 | 41.81 | 2,228 |
| 15 Jul 2026 | 41.87 | 41.93 | 0.14% | 41.96 | 41.81 | 8,792 |
| 14 Jul 2026 | 41.78 | 41.86 | 0.19% | 41.88 | 41.78 | 5,426 |
| 13 Jul 2026 | 41.88 | 41.78 | -0.24% | 41.88 | 41.73 | 4,053 |
| 10 Jul 2026 | 41.84 | 41.89 | 0.13% | 41.92 | 0.00 | 4,240 |
| 09 Jul 2026 | 41.69 | 41.80 | 0.26% | 41.84 | 0.00 | 2,606 |
| 08 Jul 2026 | 41.71 | 41.70 | -0.02% | 41.71 | 41.50 | 7,376 |
GAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.76% | $293.02M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.71% | $-10,801,890 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.42% | $9.94M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.39% | $-4,055,069 | Other |
D Dreyfus Govt Cm Inst 289 | 0.93% | $2.69M | Other |
C Cash | 0.00% | $595 | Other |
GAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buf ETF - Apr | $41.66 | -0.04 | -0.09% | $290 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
