GAPR ETF Performance
Markets Today
High
41.81
Low
41.74
Open at
41.74
Prev Close
41.68
Volumes
2,700
null
null
Price Movement
Historical Performance
3 M High
41.88
3 M Low
40.43
1 Yr High
41.88
1 Yr Low
38.26
3 Yr High
41.88
3 Yr Low
29.93
5 Yr High
41.88
5 Yr Low
29.38
1-Year Performance
GAPR ETF Price History
Close Price
Volume
GAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.71 | 41.70 | -0.02% | 41.71 | 41.50 | 7,376 |
| 07 Jul 2026 | 41.81 | 41.72 | -0.21% | 41.81 | 0.00 | 2,832 |
| 06 Jul 2026 | 41.66 | 41.81 | 0.35% | 41.82 | 0.00 | 2,783 |
| 02 Jul 2026 | 41.65 | 41.62 | -0.07% | 41.79 | 41.56 | 1,928 |
| 01 Jul 2026 | 41.68 | 41.58 | -0.23% | 41.75 | 41.58 | 6,947 |
| 30 Jun 2026 | 41.57 | 41.67 | 0.24% | 41.73 | 41.57 | 6,623 |
| 29 Jun 2026 | 41.27 | 41.57 | 0.72% | 41.60 | 41.27 | 2,828 |
| 26 Jun 2026 | 41.38 | 41.36 | -0.05% | 41.43 | 41.21 | 3,252 |
| 25 Jun 2026 | 41.32 | 41.34 | 0.05% | 41.48 | 41.29 | 18,543 |
| 24 Jun 2026 | 41.36 | 41.26 | -0.24% | 41.46 | 41.26 | 2,610 |
GAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.72% | $290.84M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.76% | $-10,869,399 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.60% | $10.40M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.47% | $-4,258,481 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $2.66M | Other |
C Cash | 0.00% | $595 | Other |
GAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buf ETF - Apr | $41.68 | -0.03 | -0.07% | $289 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
