GAUG ETF Performance
Markets Today
High
42.03
Low
41.95
Open at
42.03
Prev Close
42.00
Volumes
51,399
null
null
Price Movement
Historical Performance
3 M High
42.07
3 M Low
40.83
1 Yr High
42.07
1 Yr Low
37.52
3 Yr High
42.07
3 Yr Low
28.78
5 Yr High
42.07
5 Yr Low
28.78
1-Year Performance
GAUG ETF Price History
Close Price
Volume
GAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.02 | 42.02 | 0.00% | 42.02 | 41.98 | 94,332 |
| 14 Aug 2026 | 42.00 | 42.00 | 0.00% | 42.03 | 41.94 | 47,851 |
| 13 Aug 2026 | 41.95 | 42.02 | 0.17% | 42.02 | 41.93 | 24,075 |
| 12 Aug 2026 | 41.94 | 41.95 | 0.02% | 42.00 | 41.92 | 5,436 |
| 11 Aug 2026 | 41.94 | 41.94 | 0.00% | 41.95 | 41.89 | 10,264 |
| 10 Aug 2026 | 41.92 | 41.93 | 0.02% | 41.97 | 41.89 | 4,847 |
| 07 Aug 2026 | 41.90 | 41.92 | 0.05% | 41.95 | 41.88 | 7,233 |
| 06 Aug 2026 | 41.90 | 41.90 | 0.00% | 41.94 | 41.86 | 3,018 |
| 05 Aug 2026 | 41.87 | 41.91 | 0.10% | 41.94 | 0.00 | 9,878 |
| 04 Aug 2026 | 41.87 | 41.90 | 0.07% | 41.92 | 41.86 | 4,897 |
GAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 107.73% | $315.54M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 7.97% | $-23,334,008 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.00% | $4,550 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.00% | $-1,353 | Other |
D Dreyfus Govt Cm Inst 289 | 0.24% | $701,596 | Other |
C Cash | 0.00% | $193 | Other |
GAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Aug | $42.00 | - | - | $293 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
