FT Vest US Equity Moderate Buffer ETF - August Share Price Today
FT Vest US Equity Moderate Buffer ETF - August (GAUG) share price is $41.43 on the CBOE as of November 7, 2026 at 01:59 AM IST, up by 0.39% ($0.16) from its previous close of $41.27. In rupee terms, one unit is worth about ₹3,896.49 at today's USD/INR rate of 94.05. In today's trading session GAUG reached a high of $41.55 and low of $41.30.
ETF Overview
- 52-Week High : $42.61
- 52-Week Low : $37.99
- 1-Year Return : 6.92%
- 3-Years Absolute Return : 38.56%
- 5-Years Absolute Return : 38.93%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Aug27, 4spy Us 08/20/27 P765.74, 4spy Us 08/20/27 P650.88, Option on State Street® SPDR® S&P 500® ETF Aug27, Dreyfus Govt Cm Inst 289
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,896.49 (USD/INR: 94.05)
GAUG ETF Performance ($)
Markets Today
High
41.55
Low
41.30
Open at
41.30
Prev Close
41.27
Volumes
10,701
null
null
Price Movement
Historical Performance
3 M High
42.61
3 M Low
41.29
1 Yr High
42.61
1 Yr Low
37.99
3 Yr High
42.61
3 Yr Low
29.80
5 Yr High
42.61
5 Yr Low
28.78
1-Year Performance
GAUG ETF Price History ($)
Close Price
Volume
GAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 41.30 | 41.43 | 0.31% | 41.55 | 41.30 | 10,701 |
| 05 Nov 2026 | 42.35 | 41.32 | -2.43% | 42.25 | 41.29 | 10,253 |
| 04 Nov 2026 | 42.18 | 42.36 | 0.42% | 42.39 | 42.18 | 5,417 |
| 03 Nov 2026 | 41.94 | 41.95 | 0.02% | 42.02 | 41.89 | 70,943 |
| 02 Nov 2026 | 42.13 | 41.89 | -0.57% | 42.19 | 41.85 | 4,766 |
| 30 Oct 2026 | 42.08 | 41.97 | -0.27% | 42.12 | 41.83 | 6,151 |
| 29 Oct 2026 | 42.35 | 42.36 | 0.01% | 42.40 | 42.27 | 4,469 |
| 28 Oct 2026 | 42.26 | 42.41 | 0.34% | 42.40 | 42.26 | 8,200 |
| 27 Oct 2026 | 42.23 | 42.37 | 0.32% | 42.40 | 42.26 | 17,586 |
| 26 Oct 2026 | 42.14 | 42.23 | 0.21% | 42.25 | 42.14 | 6,257 |
GAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAUG Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 95.66% | Other |
4 4spy Us 08/20/27 P765.74 | 6.79% | Other |
4 4spy Us 08/20/27 P650.88 | 2.70% | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug27 | 0.78% | Other |
D Dreyfus Govt Cm Inst 289 | 0.78% | Other |
C Cash | 0.26% | Other |
GAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Moderate Buffer ETF - August | $41.27 | -1.08 | -2.55% | $408 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.66 | -1.12 | -2.96% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.72 | -0.38 | -1.08% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.91 | -0.69 | -2.25% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.66 | -1.69 | -4.29% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.40 | -1.60 | -2.80% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.89 | -1.76 | -3.06% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.15 | -1.79 | -3.09% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.80 | -1.65 | -2.88% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.65 | -1.85 | -3.01% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
