GAUG ETF Performance
Markets Today
High
41.57
Low
41.52
Open at
41.50
Prev Close
41.48
Volumes
4,825
null
null
Price Movement
Historical Performance
3 M High
41.57
3 M Low
39.46
1 Yr High
41.57
1 Yr Low
37.04
3 Yr High
41.57
3 Yr Low
28.78
5 Yr High
41.57
5 Yr Low
28.78
1-Year Performance
GAUG ETF Price History
Close Price
Volume
GAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.48 | 41.48 | 0.00% | 41.51 | 41.38 | 8,076 |
| 07 Jul 2026 | 41.55 | 41.49 | -0.14% | 41.56 | 41.48 | 1,663 |
| 06 Jul 2026 | 41.47 | 41.52 | 0.13% | 41.57 | 0.00 | 29,905 |
| 02 Jul 2026 | 41.45 | 41.40 | -0.12% | 41.52 | 41.35 | 3,743 |
| 01 Jul 2026 | 41.42 | 41.45 | 0.07% | 41.49 | 41.36 | 65,175 |
| 30 Jun 2026 | 41.35 | 41.43 | 0.19% | 41.46 | 41.33 | 13,441 |
| 29 Jun 2026 | 41.19 | 41.31 | 0.30% | 41.32 | 0.00 | 46,925 |
| 26 Jun 2026 | 41.16 | 41.18 | 0.05% | 41.22 | 41.06 | 29,644 |
| 25 Jun 2026 | 41.16 | 41.16 | 0.00% | 41.30 | 41.13 | 4,023 |
| 24 Jun 2026 | 41.18 | 41.19 | 0.02% | 41.25 | 41.10 | 7,031 |
GAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 104.56% | $303.81M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 5.02% | $-14,582,436 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.18% | $527,698 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.06% | $-164,808 | Other |
D Dreyfus Govt Cm Inst 289 | 0.33% | $960,651 | Other |
C Cash | 0.00% | $205 | Other |
GAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Aug | $41.48 | 0.00 | 0.00% | $290 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
