GAUG ETF Performance
Markets Today
High
42.03
Low
41.94
Open at
42.01
Prev Close
41.99
Volumes
51,985
null
null
Price Movement
Historical Performance
3 M High
42.03
3 M Low
40.81
1 Yr High
42.03
1 Yr Low
37.52
3 Yr High
42.03
3 Yr Low
28.78
5 Yr High
42.03
5 Yr Low
28.78
1-Year Performance
GAUG ETF Price History
Close Price
Volume
GAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 42.00 | 42.00 | 0.00% | 42.03 | 41.94 | 47,851 |
| 13 Aug 2026 | 41.95 | 42.02 | 0.17% | 42.02 | 41.93 | 24,075 |
| 12 Aug 2026 | 41.94 | 41.95 | 0.02% | 42.00 | 41.92 | 5,436 |
| 11 Aug 2026 | 41.94 | 41.94 | 0.00% | 41.95 | 41.89 | 10,264 |
| 10 Aug 2026 | 41.92 | 41.93 | 0.02% | 41.97 | 41.89 | 4,847 |
| 07 Aug 2026 | 41.90 | 41.92 | 0.05% | 41.95 | 41.88 | 7,233 |
| 06 Aug 2026 | 41.90 | 41.90 | 0.00% | 41.94 | 41.86 | 3,018 |
| 05 Aug 2026 | 41.87 | 41.91 | 0.10% | 41.94 | 0.00 | 9,878 |
| 04 Aug 2026 | 41.87 | 41.90 | 0.07% | 41.92 | 41.86 | 4,897 |
| 03 Aug 2026 | 41.79 | 41.86 | 0.17% | 41.89 | 41.79 | 17,241 |
GAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 107.24% | $313.95M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 7.48% | $-21,911,041 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.00% | $8,444 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.00% | $-1,886 | Other |
D Dreyfus Govt Cm Inst 289 | 0.24% | $701,596 | Other |
C Cash | 0.00% | $193 | Other |
GAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Aug | $42.00 | 0.01 | 0.02% | $293 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.43 | -0.01 | -0.01% | $10,473 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.02% | $2,809 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.32 | 0.01 | 0.03% | $2,016 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.77 | -0.03 | -0.06% | $1,588 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.49 | -0.01 | -0.02% | $1,468 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.70 | -0.01 | -0.02% | $1,463 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.52 | - | - | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.43 | -0.01 | -0.02% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.55 | 0.03 | 0.05% | $1,409 | 0.85% |
