GAUG ETF Performance
Markets Today
High
41.68
Low
41.52
Open at
41.68
Prev Close
41.65
Volumes
2,916
null
null
Price Movement
Historical Performance
3 M High
41.71
3 M Low
40.34
1 Yr High
41.71
1 Yr Low
37.27
3 Yr High
41.71
3 Yr Low
28.78
5 Yr High
41.71
5 Yr Low
28.78
1-Year Performance
GAUG ETF Price History
Close Price
Volume
GAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.60 | 41.65 | 0.13% | 41.71 | 41.55 | 1,326 |
| 27 Jul 2026 | 41.73 | 41.55 | -0.43% | 41.73 | 41.54 | 8,447 |
| 24 Jul 2026 | 41.53 | 41.56 | 0.07% | 41.65 | 41.53 | 3,152 |
| 23 Jul 2026 | 41.64 | 41.48 | -0.38% | 41.64 | 41.45 | 17,151 |
| 22 Jul 2026 | 41.63 | 41.66 | 0.07% | 41.70 | 41.61 | 23,607 |
| 21 Jul 2026 | 41.61 | 41.63 | 0.05% | 41.63 | 41.56 | 13,248 |
| 20 Jul 2026 | 41.62 | 41.53 | -0.22% | 41.65 | 41.51 | 23,707 |
| 17 Jul 2026 | 41.59 | 41.53 | -0.14% | 41.59 | 41.48 | 6,928 |
| 16 Jul 2026 | 41.65 | 41.62 | -0.07% | 41.68 | 41.62 | 6,648 |
| 15 Jul 2026 | 41.62 | 41.64 | 0.05% | 41.68 | 41.59 | 17,110 |
GAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 103.59% | $301.03M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 3.97% | $-11,538,480 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.09% | $273,813 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.02% | $-64,928 | Other |
D Dreyfus Govt Cm Inst 289 | 0.31% | $909,213 | Other |
C Cash | 0.00% | $193 | Other |
GAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Aug | $41.65 | 0.07 | 0.16% | $290 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
