GDE ETF Performance
Markets Today
High
63.20
Low
62.40
Open at
62.40
Prev Close
62.00
Volumes
1,63,706
null
null
Price Movement
Historical Performance
3 M High
70.79
3 M Low
59.34
1 Yr High
78.89
1 Yr Low
46.88
3 Yr High
78.89
3 Yr Low
22.46
5 Yr High
78.89
5 Yr Low
18.45
1-Year Performance
GDE ETF Price History
Close Price
Volume
GDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 62.65 | 61.94 | -1.13% | 62.65 | 60.70 | 1,80,074 |
| 07 Jul 2026 | 63.53 | 62.65 | -1.38% | 63.77 | 62.19 | 2,30,774 |
| 06 Jul 2026 | 63.49 | 63.47 | -0.03% | 63.64 | 62.63 | 6,80,776 |
| 02 Jul 2026 | 61.46 | 62.48 | 1.66% | 63.16 | 61.46 | 3,26,229 |
| 01 Jul 2026 | 60.95 | 61.34 | 0.64% | 62.34 | 60.95 | 2,03,571 |
| 30 Jun 2026 | 60.87 | 61.05 | 0.30% | 61.53 | 60.45 | 62,715 |
| 29 Jun 2026 | 60.67 | 60.81 | 0.23% | 61.08 | 60.00 | 51,168 |
| 26 Jun 2026 | 60.00 | 60.75 | 1.25% | 61.40 | 60.00 | 93,073 |
| 25 Jun 2026 | 59.76 | 60.10 | 0.57% | 60.70 | 59.59 | 1,88,990 |
| 24 Jun 2026 | 60.16 | 59.68 | -0.80% | 60.89 | 59.28 | 2,03,576 |
GDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Gold Future Aug 26 | 10.80% | $-39,790,488 | Other |
N NVIDIA Corp | 8.25% | $30.40M | Technology |
A Apple Inc | 7.89% | $29.05M | Technology |
A Alphabet Inc Class A | 7.43% | $27.37M | Communication Services |
M Microsoft Corp | 4.80% | $17.69M | Technology |
A Amazon.com Inc | 4.25% | $15.67M | Consumer Cyclical |
B Broadcom Inc | 2.75% | $10.13M | Technology |
M Meta Platforms Inc Class A | 2.54% | $9.36M | Communication Services |
E Eli Lilly and Co | 2.03% | $7.48M | Healthcare |
T Tesla Inc | 1.98% | $7.28M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.81% | $6.66M | Financial Services |
M Micron Technology Inc | 1.70% | $6.28M | Technology |
J JPMorgan Chase & Co | 1.55% | $5.72M | Financial Services |
A Advanced Micro Devices Inc | 1.44% | $5.32M | Technology |
W Walmart Inc | 1.43% | $5.26M | Consumer Defensive |
V Visa Inc Class A | 1.19% | $4.40M | Financial Services |
E Exxon Mobil Corp | 1.05% | $3.85M | Energy |
J Johnson & Johnson | 1.02% | $3.74M | Healthcare |
M Mastercard Inc Class A | 0.85% | $3.12M | Financial Services |
I Intel Corp | 0.84% | $3.09M | Technology |
GDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $46.57 | 0.34 | 0.73% | $56 | 0.32% |
