GDE ETF Performance
Markets Today
High
62.95
Low
62.17
Open at
62.22
Prev Close
62.85
Volumes
52,667
null
null
Price Movement
Historical Performance
3 M High
70.79
3 M Low
59.34
1 Yr High
78.89
1 Yr Low
47.20
3 Yr High
78.89
3 Yr Low
22.46
5 Yr High
78.89
5 Yr Low
18.45
1-Year Performance
GDE ETF Price History
Close Price
Volume
GDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 62.76 | 62.90 | 0.23% | 62.98 | 62.17 | 52,483 |
| 09 Jul 2026 | 62.17 | 62.86 | 1.11% | 63.26 | 62.17 | 1,63,706 |
| 08 Jul 2026 | 62.65 | 61.94 | -1.13% | 62.65 | 60.70 | 1,80,074 |
| 07 Jul 2026 | 63.53 | 62.65 | -1.38% | 63.77 | 62.19 | 2,30,774 |
| 06 Jul 2026 | 63.49 | 63.47 | -0.03% | 63.64 | 62.63 | 6,80,776 |
| 02 Jul 2026 | 61.46 | 62.48 | 1.66% | 63.16 | 61.46 | 3,26,229 |
| 01 Jul 2026 | 60.95 | 61.34 | 0.64% | 62.34 | 60.95 | 2,03,571 |
| 30 Jun 2026 | 60.87 | 61.05 | 0.30% | 61.53 | 60.45 | 62,715 |
| 29 Jun 2026 | 60.67 | 60.81 | 0.23% | 61.08 | 60.00 | 51,168 |
| 26 Jun 2026 | 60.00 | 60.75 | 1.25% | 61.40 | 60.00 | 93,073 |
GDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Gold Future Aug 26 | 13.05% | $-44,472,897 | Other |
N NVIDIA Corp | 8.75% | $29.82M | Technology |
A Apple Inc | 8.14% | $27.73M | Technology |
A Alphabet Inc Class A | 7.50% | $25.54M | Communication Services |
M Microsoft Corp | 4.84% | $16.50M | Technology |
A Amazon.com Inc | 4.31% | $14.69M | Consumer Cyclical |
B Broadcom Inc | 2.95% | $10.05M | Technology |
M Meta Platforms Inc Class A | 2.55% | $8.68M | Communication Services |
E Eli Lilly and Co | 2.04% | $6.97M | Healthcare |
T Tesla Inc | 1.98% | $6.74M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.81% | $6.18M | Financial Services |
M Micron Technology Inc | 1.76% | $6.01M | Technology |
J JPMorgan Chase & Co | 1.55% | $5.28M | Financial Services |
W Walmart Inc | 1.48% | $5.04M | Consumer Defensive |
A Advanced Micro Devices Inc | 1.48% | $5.04M | Technology |
V Visa Inc Class A | 1.21% | $4.11M | Financial Services |
E Exxon Mobil Corp | 1.07% | $3.63M | Energy |
J Johnson & Johnson | 1.02% | $3.49M | Healthcare |
I Intel Corp | 0.86% | $2.92M | Technology |
M Mastercard Inc Class A | 0.85% | $2.89M | Financial Services |
GDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.90 | 0.06 | 0.09% | $446 | 0.20% |
W WisdomTree U.S. Efficient Core Fund | $59.33 | -0.02 | -0.03% | $1,371 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.80 | 0.12 | 0.39% | $507 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.94 | 0.20 | 0.43% | $486 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.11 | 0.26 | 0.79% | $467 | 0.95% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $73.90 | -0.51 | -0.68% | $145 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.98 | -0.03 | -0.13% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.46 | -0.04 | -0.16% | $92 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.25 | -0.11 | -0.57% | $59 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $46.94 | 0.05 | 0.12% | $56 | 0.32% |
