GDE ETF Performance
Markets Today
High
67.81
Low
66.77
Open at
67.67
Prev Close
68.00
Volumes
50,455
null
null
Price Movement
Historical Performance
3 M High
70.00
3 M Low
59.34
1 Yr High
78.89
1 Yr Low
48.11
3 Yr High
78.89
3 Yr Low
22.46
5 Yr High
78.89
5 Yr Low
18.45
1-Year Performance
GDE ETF Price History
Close Price
Volume
GDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 68.03 | 66.78 | -1.84% | 68.03 | 66.77 | 48,310 |
| 17 Aug 2026 | 67.91 | 68.18 | 0.40% | 68.56 | 67.75 | 53,326 |
| 14 Aug 2026 | 67.24 | 67.78 | 0.81% | 68.49 | 67.24 | 78,465 |
| 13 Aug 2026 | 68.10 | 67.62 | -0.70% | 68.18 | 67.36 | 54,600 |
| 12 Aug 2026 | 67.99 | 68.10 | 0.16% | 68.53 | 67.87 | 79,861 |
| 11 Aug 2026 | 68.62 | 67.40 | -1.77% | 68.62 | 67.21 | 81,896 |
| 10 Aug 2026 | 67.05 | 67.96 | 1.36% | 68.05 | 66.76 | 93,183 |
| 07 Aug 2026 | 65.59 | 67.19 | 2.44% | 67.49 | 65.59 | 84,329 |
| 06 Aug 2026 | 65.77 | 65.67 | -0.16% | 66.20 | 65.09 | 53,338 |
| 05 Aug 2026 | 63.61 | 65.61 | 3.15% | 66.10 | 63.61 | 1,36,973 |
GDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Wt Eff Gold Plus Eq Strat Port I | 13.34% | $63.44M | Other |
N NVIDIA Corp | 7.08% | $33.68M | Technology |
A Apple Inc | 5.85% | $27.82M | Technology |
A Alphabet Inc Class A | 5.28% | $25.09M | Communication Services |
M Microsoft Corp | 4.63% | $22.00M | Technology |
A Amazon.com Inc | 3.41% | $16.21M | Consumer Cyclical |
B Broadcom Inc | 2.19% | $10.42M | Technology |
M Meta Platforms Inc Class A | 1.84% | $8.74M | Communication Services |
E Eli Lilly and Co | 1.46% | $6.95M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.37% | $6.50M | Financial Services |
M Micron Technology Inc | 1.33% | $6.30M | Technology |
T Tesla Inc | 1.27% | $6.03M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.25% | $5.93M | Financial Services |
W Walmart Inc | 1.14% | $5.40M | Consumer Defensive |
A Advanced Micro Devices Inc | 1.08% | $5.13M | Technology |
V Visa Inc Class A | 0.91% | $4.33M | Financial Services |
E ExxonMobil Holdings Corp | 0.88% | $4.20M | Energy |
J Johnson & Johnson | 0.75% | $3.58M | Healthcare |
M Mastercard Inc Class A | 0.66% | $3.16M | Financial Services |
B Bank of America Corp | 0.62% | $2.93M | Financial Services |
GDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
R Return Stacked Bonds & Futures Yield ETF | $17.92 | 0.04 | 0.20% | $55 | 0.95% |
