NTSI ETF Performance
Markets Today
High
48.30
Low
48.02
Open at
48.29
Prev Close
48.44
Volumes
46,948
null
null
Price Movement
Historical Performance
3 M High
48.92
3 M Low
45.60
1 Yr High
48.92
1 Yr Low
41.47
3 Yr High
48.92
3 Yr Low
30.26
5 Yr High
48.92
5 Yr Low
26.48
1-Year Performance
NTSI ETF Price History
Close Price
Volume
NTSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.60 | 48.44 | -0.33% | 48.67 | 48.37 | 24,358 |
| 14 Aug 2026 | 48.77 | 48.68 | -0.18% | 48.86 | 48.58 | 5,404 |
| 13 Aug 2026 | 48.62 | 48.77 | 0.31% | 48.92 | 48.62 | 11,309 |
| 12 Aug 2026 | 48.75 | 48.57 | -0.37% | 48.77 | 48.54 | 9,467 |
| 11 Aug 2026 | 48.61 | 48.46 | -0.31% | 48.71 | 48.43 | 10,806 |
| 10 Aug 2026 | 48.57 | 48.45 | -0.25% | 48.58 | 48.42 | 11,113 |
| 07 Aug 2026 | 48.29 | 48.75 | 0.95% | 48.79 | 48.29 | 10,094 |
| 06 Aug 2026 | 48.28 | 48.24 | -0.08% | 48.44 | 48.17 | 6,018 |
| 05 Aug 2026 | 48.37 | 48.31 | -0.12% | 48.39 | 48.25 | 9,831 |
| 04 Aug 2026 | 47.95 | 48.30 | 0.73% | 48.33 | 47.92 | 18,773 |
NTSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NTSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.34% | $16.83M | Technology |
N Nuveen California Municipal Value Fund Inc | 2.09% | $10.51M | Financial Services |
H HSBC Holdings PLC | 1.76% | $8.88M | Financial Services |
S Shell PLC | 1.45% | $7.29M | Energy |
M Mitsubishi UFJ Financial Group Inc | 1.39% | $6.98M | Financial Services |
N Novartis AG Registered Shares | 1.37% | $6.89M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.31% | $6.58M | Healthcare |
N Nestle SA | 1.13% | $5.70M | Consumer Defensive |
S SoftBank Group Corp | 1.10% | $5.56M | Communication Services |
S Siemens AG | 1.07% | $5.37M | Industrials |
T Toyota Motor Corp | 0.99% | $4.98M | Consumer Cyclical |
B Banco Santander SA | 0.98% | $4.94M | Financial Services |
T TotalEnergies SE | 0.96% | $4.84M | Energy |
S SAP SE | 0.94% | $4.75M | Technology |
B BHP Group Ltd | 0.93% | $4.70M | Basic Materials |
A Allianz SE | 0.91% | $4.56M | Financial Services |
A Advantest Corp | 0.89% | $4.46M | Technology |
S Sumitomo Mitsui Financial Group Inc | 0.87% | $4.37M | Financial Services |
A AstraZeneca PLC | 0.86% | $4.34M | Healthcare |
C Commonwealth Bank of Australia | 0.86% | $4.32M | Financial Services |
NTSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
R Return Stacked Bonds & Futures Yield ETF | $17.92 | 0.04 | 0.20% | $55 | 0.95% |
