NTSI ETF Performance
Markets Today
High
46.91
Low
46.64
Open at
46.51
Prev Close
46.49
Volumes
10,506
null
null
Price Movement
Historical Performance
3 M High
47.99
3 M Low
44.98
1 Yr High
48.49
1 Yr Low
39.97
3 Yr High
48.49
3 Yr Low
30.26
5 Yr High
48.49
5 Yr Low
26.48
1-Year Performance
NTSI ETF Price History
Close Price
Volume
NTSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.30 | 46.50 | 0.43% | 46.50 | 46.02 | 11,363 |
| 07 Jul 2026 | 47.32 | 46.86 | -0.97% | 47.34 | 46.83 | 12,600 |
| 06 Jul 2026 | 46.92 | 47.41 | 1.04% | 47.42 | 46.92 | 15,532 |
| 02 Jul 2026 | 47.08 | 46.87 | -0.45% | 47.35 | 45.09 | 12,544 |
| 01 Jul 2026 | 46.67 | 46.40 | -0.57% | 46.67 | 46.34 | 17,347 |
| 30 Jun 2026 | 46.62 | 46.73 | 0.24% | 46.78 | 46.57 | 21,276 |
| 29 Jun 2026 | 46.45 | 46.66 | 0.46% | 46.73 | 46.38 | 3,48,282 |
| 26 Jun 2026 | 46.52 | 46.45 | -0.15% | 46.71 | 46.36 | 12,845 |
| 25 Jun 2026 | 46.81 | 46.57 | -0.51% | 46.87 | 46.55 | 12,718 |
| 24 Jun 2026 | 46.72 | 46.76 | 0.09% | 46.91 | 46.67 | 9,525 |
NTSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NTSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.76% | $16.65M | Technology |
H HSBC Holdings PLC | 1.89% | $8.38M | Financial Services |
N Novartis AG Registered Shares | 1.58% | $7.01M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 1.43% | $6.33M | Financial Services |
S Shell PLC | 1.42% | $6.28M | Energy |
R Roche Holding AG Ordinary Shares new | 1.39% | $6.16M | Healthcare |
N Nestle SA | 1.37% | $6.08M | Consumer Defensive |
S SoftBank Group Corp | 1.25% | $5.54M | Communication Services |
S Siemens AG | 1.19% | $5.27M | Industrials |
A AstraZeneca PLC | 1.18% | $5.22M | Healthcare |
T Tokyo Electron Ltd | 1.10% | $4.85M | Technology |
B Banco Santander SA | 1.08% | $4.80M | Financial Services |
T Toyota Motor Corp | 1.07% | $4.74M | Consumer Cyclical |
B BHP Group Ltd | 1.00% | $4.42M | Basic Materials |
A Allianz SE | 0.97% | $4.31M | Financial Services |
T TotalEnergies SE | 0.95% | $4.22M | Energy |
S Sumitomo Mitsui Financial Group Inc | 0.95% | $4.21M | Financial Services |
A ABB Ltd | 0.95% | $4.21M | Industrials |
C Commonwealth Bank of Australia | 0.95% | $4.20M | Financial Services |
U UniCredit SpA | 0.92% | $4.06M | Financial Services |
NTSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $46.57 | 0.34 | 0.73% | $56 | 0.32% |
