RSBT ETF Performance
Markets Today
High
18.90
Low
18.80
Open at
18.90
Prev Close
18.93
Volumes
26,952
null
null
Price Movement
Historical Performance
3 M High
19.90
3 M Low
18.47
1 Yr High
20.67
1 Yr Low
16.09
3 Yr High
20.67
3 Yr Low
15.16
5 Yr High
21.54
5 Yr Low
15.16
1-Year Performance
RSBT ETF Price History
Close Price
Volume
RSBT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 18.93 | 18.85 | -0.42% | 18.96 | 18.80 | 26,808 |
| 17 Aug 2026 | 18.89 | 18.91 | 0.13% | 19.20 | 18.82 | 13,630 |
| 14 Aug 2026 | 18.84 | 18.88 | 0.21% | 18.89 | 18.81 | 24,683 |
| 13 Aug 2026 | 18.84 | 18.88 | 0.21% | 18.95 | 18.83 | 90,164 |
| 12 Aug 2026 | 18.82 | 18.87 | 0.27% | 18.93 | 18.82 | 44,156 |
| 11 Aug 2026 | 18.86 | 18.82 | -0.21% | 18.89 | 18.80 | 21,297 |
| 10 Aug 2026 | 18.80 | 18.85 | 0.27% | 18.89 | 18.75 | 53,660 |
| 07 Aug 2026 | 18.71 | 18.71 | 0.00% | 18.80 | 18.70 | 93,057 |
| 06 Aug 2026 | 18.68 | 18.73 | 0.27% | 18.84 | 18.66 | 3,60,585 |
| 05 Aug 2026 | 18.72 | 18.65 | -0.37% | 18.73 | 18.65 | 64,800 |
RSBT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSBT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 68.08% | $1.10M | Other |
E Euro Bund Future Mar 23 | 1.35% | $-21,794 | Other |
F Ftse 100 Idx Fut Mar23 | 0.88% | $-14,220 | Other |
D Dax Future Mar 23 | 0.12% | $-1,926 | Other |
E Euro Stoxx 50 Future Mar 23 | 0.04% | $-649 | Other |
B British Pounds | 16.09% | $259,551 | Other |
E Euro | 14.41% | $232,457 | Other |
C Canadian Dollar | 4.74% | $76,525 | Other |
E Euro FX Future Mar 23 | 0.37% | $-6,043 | Other |
J Japanese Yen Future Mar 23 | 0.36% | $-5,773 | Other |
C Canadian Dollar Mar23 | 0.19% | $-3,115 | Other |
A Australian Dollar Future Mar 23 | 0.01% | $-169 | Other |
B British Pound Future Mar 23 | 0.00% | $-28 | Other |
RSBT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
R Return Stacked Bonds & Futures Yield ETF | $17.92 | 0.04 | 0.20% | $55 | 0.95% |
