GDMN ETF Performance
Markets Today
High
74.72
Low
73.32
Open at
73.53
Prev Close
71.69
Volumes
45,170
null
null
Price Movement
Historical Performance
3 M High
114.94
3 M Low
69.39
1 Yr High
147.27
1 Yr Low
48.01
3 Yr High
147.27
3 Yr Low
19.55
5 Yr High
147.27
5 Yr Low
16.55
1-Year Performance
GDMN ETF Price History
Close Price
Volume
GDMN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 75.69 | 71.74 | -5.22% | 75.69 | 69.37 | 50,750 |
| 07 Jul 2026 | 77.51 | 74.38 | -4.04% | 77.66 | 73.69 | 36,416 |
| 06 Jul 2026 | 77.15 | 77.53 | 0.49% | 79.12 | 76.18 | 37,698 |
| 02 Jul 2026 | 71.57 | 76.68 | 7.15% | 77.39 | 71.57 | 10,805 |
| 01 Jul 2026 | 72.19 | 72.48 | 0.40% | 75.93 | 72.19 | 57,796 |
| 30 Jun 2026 | 73.29 | 72.23 | -1.44% | 73.29 | 71.20 | 35,128 |
| 29 Jun 2026 | 74.72 | 72.65 | -2.76% | 74.72 | 71.54 | 32,449 |
| 26 Jun 2026 | 74.40 | 74.64 | 0.32% | 76.17 | 73.79 | 35,509 |
| 25 Jun 2026 | 72.18 | 72.78 | 0.83% | 74.19 | 71.72 | 50,708 |
| 24 Jun 2026 | 71.85 | 71.35 | -0.70% | 73.63 | 70.08 | 59,981 |
GDMN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDMN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Newmont Corp | 13.78% | $15.71M | Basic Materials |
G Gold Future Aug 26 | 10.07% | $-11,484,175 | Other |
B Barrick Mining Corp | 9.13% | $10.41M | Basic Materials |
A Agnico Eagle Mines Ltd | 8.38% | $9.56M | Basic Materials |
A Anglogold Ashanti PLC | 6.82% | $7.77M | Basic Materials |
K Kinross Gold Corp | 5.87% | $6.70M | Basic Materials |
G Gold Fields Ltd ADR | 5.19% | $5.92M | Basic Materials |
W Wheaton Precious Metals Corp | 4.70% | $5.36M | Basic Materials |
F Franco-Nevada Corp | 4.51% | $5.14M | Basic Materials |
N Northern Star Resources Ltd | 3.95% | $4.50M | Basic Materials |
P Pan American Silver Corp | 3.91% | $4.46M | Basic Materials |
E Evolution Mining Ltd | 3.74% | $4.27M | Basic Materials |
R Royal Gold Inc | 3.12% | $3.56M | Basic Materials |
A Alamos Gold Inc Class A | 2.95% | $3.36M | Basic Materials |
C Coeur Mining Inc | 2.33% | $2.66M | Basic Materials |
E Endeavour Mining PLC | 2.28% | $2.60M | Basic Materials |
H Harmony Gold Mining Co Ltd ADR | 2.01% | $2.29M | Basic Materials |
I Iamgold Corp | 1.84% | $2.10M | Basic Materials |
F Fresnillo PLC | 1.65% | $1.88M | Basic Materials |
Z Zijin Mining Group Co Ltd Class A | 1.64% | $1.87M | Basic Materials |
GDMN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $46.57 | 0.34 | 0.73% | $56 | 0.32% |
