GDEC ETF Performance
Markets Today
High
39.93
Low
39.66
Open at
39.86
Prev Close
39.91
Volumes
17,935
null
null
Price Movement
Historical Performance
3 M High
40.11
3 M Low
38.76
1 Yr High
40.11
1 Yr Low
35.28
3 Yr High
40.11
3 Yr Low
29.96
5 Yr High
40.11
5 Yr Low
29.96
1-Year Performance
GDEC ETF Price History
Close Price
Volume
GDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 39.92 | 39.68 | -0.60% | 39.94 | 39.66 | 17,513 |
| 28 Jul 2026 | 39.84 | 39.92 | 0.20% | 39.95 | 39.81 | 9,042 |
| 27 Jul 2026 | 40.01 | 39.87 | -0.35% | 40.03 | 39.79 | 12,575 |
| 24 Jul 2026 | 39.80 | 39.81 | 0.03% | 39.92 | 39.77 | 25,208 |
| 23 Jul 2026 | 39.94 | 39.77 | -0.43% | 39.94 | 39.73 | 6,724 |
| 22 Jul 2026 | 39.99 | 40.00 | 0.03% | 40.04 | 39.98 | 7,446 |
| 21 Jul 2026 | 39.89 | 39.99 | 0.25% | 40.01 | 39.89 | 21,325 |
| 20 Jul 2026 | 39.87 | 39.88 | 0.04% | 40.03 | 39.87 | 4,574 |
| 17 Jul 2026 | 39.97 | 39.86 | -0.28% | 39.97 | 39.81 | 9,281 |
| 16 Jul 2026 | 40.06 | 40.01 | -0.12% | 40.08 | 40.00 | 5,107 |
GDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 101.26% | $442.79M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 3.00% | $-13,131,471 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.70% | $7.45M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.57% | $-2,503,522 | Other |
D Dreyfus Govt Cm Inst 289 | 0.61% | $2.66M | Other |
C Cash | 0.00% | $624 | Other |
GDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Dec | $39.91 | 0.06 | 0.15% | $437 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
