GDEC ETF Performance
Markets Today
High
40.71
Low
40.65
Open at
40.73
Prev Close
40.70
Volumes
1,578
null
null
Price Movement
Historical Performance
3 M High
40.92
3 M Low
39.19
1 Yr High
40.92
1 Yr Low
36.22
3 Yr High
40.92
3 Yr Low
29.96
5 Yr High
40.92
5 Yr Low
29.96
1-Year Performance
GDEC ETF Price History
Close Price
Volume
GDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.92 | 40.70 | -0.54% | 40.92 | 40.70 | 47,677 |
| 03 Sep 2026 | 40.81 | 40.75 | -0.15% | 40.81 | 40.68 | 22,145 |
| 02 Sep 2026 | 40.48 | 40.62 | 0.34% | 40.64 | 40.48 | 15,598 |
| 01 Sep 2026 | 40.58 | 40.52 | -0.15% | 40.59 | 40.49 | 5,148 |
| 31 Aug 2026 | 40.59 | 40.62 | 0.07% | 40.65 | 40.59 | 8,591 |
| 28 Aug 2026 | 40.65 | 40.64 | -0.03% | 40.73 | 40.63 | 4,298 |
| 27 Aug 2026 | 40.49 | 40.65 | 0.38% | 40.68 | 40.49 | 6,151 |
| 26 Aug 2026 | 40.60 | 40.56 | -0.10% | 40.62 | 40.52 | 14,535 |
| 25 Aug 2026 | 40.49 | 40.55 | 0.14% | 40.60 | 40.49 | 20,909 |
| 24 Aug 2026 | 40.50 | 40.50 | -0.01% | 40.55 | 40.48 | 7,943 |
GDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 103.11% | $441.58M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 4.15% | $-17,761,770 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.71% | $3.04M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.23% | $-1,005,822 | Other |
D Dreyfus Govt Cm Inst 289 | 0.56% | $2.40M | Other |
C Cash | 0.00% | $604 | Other |
GDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Moderate Buffer ETF - December | $40.70 | -0.04 | -0.10% | $428 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.50 | -0.08 | -0.21% | $10,579 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.81 | -0.02 | -0.04% | $2,891 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.03 | -0.10% | $2,069 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.85 | 0.05 | 0.13% | $1,624 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $57.57 | -0.16 | -0.27% | $1,471 | 0.85% |
F FT Vest US Equity Buffer ETF - February | $62.61 | -0.08 | -0.13% | $1,435 | 0.85% |
I Innovator US Equity Power Buffer ETF - January | $50.66 | -0.13 | -0.26% | $1,425 | 0.79% |
F FT Vest US Equity Buffer ETF - June | $61.38 | -0.14 | -0.23% | $1,421 | 0.85% |
