GDEC ETF Performance
Markets Today
High
40.51
Low
40.50
Open at
40.56
Prev Close
40.57
Volumes
2,373
null
null
Price Movement
Historical Performance
3 M High
40.71
3 M Low
39.19
1 Yr High
40.71
1 Yr Low
35.71
3 Yr High
40.71
3 Yr Low
29.96
5 Yr High
40.71
5 Yr Low
29.96
1-Year Performance
GDEC ETF Price History
Close Price
Volume
GDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 40.52 | 40.49 | -0.07% | 40.53 | 40.49 | 1,922 |
| 17 Aug 2026 | 40.61 | 40.57 | -0.10% | 40.64 | 40.55 | 14,376 |
| 14 Aug 2026 | 40.61 | 40.61 | 0.00% | 40.66 | 40.59 | 12,667 |
| 13 Aug 2026 | 40.56 | 40.61 | 0.12% | 40.61 | 40.56 | 3,040 |
| 12 Aug 2026 | 40.50 | 40.53 | 0.07% | 40.57 | 40.50 | 4,584 |
| 11 Aug 2026 | 40.64 | 40.48 | -0.39% | 40.64 | 40.46 | 17,252 |
| 10 Aug 2026 | 40.50 | 40.50 | -0.00% | 40.54 | 0.00 | 10,285 |
| 07 Aug 2026 | 40.44 | 40.50 | 0.15% | 40.51 | 40.44 | 4,593 |
| 06 Aug 2026 | 40.47 | 40.46 | -0.02% | 40.49 | 0.00 | 7,458 |
| 05 Aug 2026 | 40.49 | 40.45 | -0.10% | 40.49 | 40.45 | 6,016 |
GDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 104.34% | $457.78M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 5.47% | $-23,994,815 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.92% | $4.02M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.32% | $-1,402,724 | Other |
D Dreyfus Govt Cm Inst 289 | 0.53% | $2.32M | Other |
C Cash | 0.00% | $601 | Other |
GDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Dec | $40.57 | -0.04 | -0.09% | $438 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
