GDEC ETF Performance
Markets Today
High
39.99
Low
39.85
Open at
39.96
Prev Close
39.86
Volumes
1,334
null
null
Price Movement
Historical Performance
3 M High
39.99
3 M Low
37.78
1 Yr High
39.99
1 Yr Low
35.17
3 Yr High
39.99
3 Yr Low
29.96
5 Yr High
39.99
5 Yr Low
29.96
1-Year Performance
GDEC ETF Price History
Close Price
Volume
GDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.85 | 39.84 | -0.03% | 39.87 | 39.71 | 18,325 |
| 07 Jul 2026 | 39.92 | 39.88 | -0.10% | 39.94 | 39.82 | 6,107 |
| 06 Jul 2026 | 39.83 | 39.94 | 0.28% | 39.95 | 39.83 | 32,477 |
| 02 Jul 2026 | 39.78 | 39.78 | 0.00% | 39.91 | 39.71 | 3,688 |
| 01 Jul 2026 | 39.79 | 39.79 | 0.00% | 39.86 | 39.71 | 6,435 |
| 30 Jun 2026 | 39.77 | 39.80 | 0.08% | 39.82 | 39.69 | 12,239 |
| 29 Jun 2026 | 39.46 | 39.68 | 0.55% | 39.68 | 39.46 | 3,929 |
| 26 Jun 2026 | 39.47 | 39.51 | 0.10% | 39.58 | 39.40 | 6,395 |
| 25 Jun 2026 | 39.53 | 39.48 | -0.13% | 39.69 | 39.47 | 5,234 |
| 24 Jun 2026 | 39.54 | 39.48 | -0.15% | 39.66 | 39.47 | 4,209 |
GDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 102.02% | $448.53M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 3.80% | $-16,714,269 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.79% | $7.85M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.62% | $-2,743,892 | Other |
D Dreyfus Govt Cm Inst 289 | 0.62% | $2.72M | Other |
C Cash | 0.00% | $636 | Other |
GDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Dec | $39.86 | -0.02 | -0.05% | $439 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
