GFEB ETF Performance
Markets Today
High
44.77
Low
44.68
Open at
44.74
Prev Close
44.73
Volumes
10,479
null
null
Price Movement
Historical Performance
3 M High
44.80
3 M Low
43.25
1 Yr High
44.80
1 Yr Low
39.59
3 Yr High
44.80
3 Yr Low
29.95
5 Yr High
44.80
5 Yr Low
28.33
1-Year Performance
GFEB ETF Price History
Close Price
Volume
GFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 44.78 | 44.78 | 0.00% | 44.80 | 44.68 | 3,373 |
| 07 Aug 2026 | 44.65 | 44.74 | 0.20% | 44.75 | 44.65 | 4,837 |
| 06 Aug 2026 | 44.69 | 44.68 | -0.02% | 44.73 | 44.65 | 15,842 |
| 05 Aug 2026 | 44.69 | 44.68 | -0.02% | 44.72 | 44.68 | 3,113 |
| 04 Aug 2026 | 44.55 | 44.69 | 0.31% | 44.71 | 44.49 | 14,615 |
| 03 Aug 2026 | 44.32 | 44.53 | 0.47% | 44.53 | 44.32 | 10,260 |
| 31 Jul 2026 | 44.17 | 44.32 | 0.34% | 44.32 | 44.04 | 8,284 |
| 30 Jul 2026 | 44.02 | 44.14 | 0.27% | 44.16 | 44.00 | 4,072 |
| 29 Jul 2026 | 44.06 | 43.86 | -0.45% | 44.15 | 43.86 | 2,278 |
| 28 Jul 2026 | 44.03 | 44.10 | 0.16% | 44.16 | 43.98 | 21,825 |
GFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 104.40% | $397.17M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 6.09% | $-23,164,982 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.67% | $6.36M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.65% | $-2,485,865 | Other |
D Dreyfus Govt Cm Inst 289 | 0.67% | $2.56M | Other |
C Cash | 0.00% | $211 | Other |
GFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Feb | $44.73 | 0.02 | 0.04% | $382 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.33 | - | - | $10,428 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.68 | 0.02 | 0.04% | $2,797 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.25 | 0.01 | 0.03% | $2,003 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.51 | -0.02 | -0.05% | $1,567 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.36 | -0.01 | -0.01% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.50 | -0.01 | -0.02% | $1,455 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.38 | -0.03 | -0.06% | $1,424 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | -0.01 | -0.02% | $1,415 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.36 | 0.07 | 0.11% | $1,405 | 0.85% |
