GFEB ETF Performance
Markets Today
High
44.74
Low
44.59
Open at
44.59
Prev Close
44.78
Volumes
4,124
null
null
Price Movement
Historical Performance
3 M High
45.05
3 M Low
43.25
1 Yr High
45.05
1 Yr Low
39.59
3 Yr High
45.05
3 Yr Low
29.95
5 Yr High
45.05
5 Yr Low
28.33
1-Year Performance
GFEB ETF Price History
Close Price
Volume
GFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.80 | 44.78 | -0.04% | 44.86 | 44.77 | 38,430 |
| 14 Aug 2026 | 44.83 | 44.86 | 0.07% | 44.91 | 44.78 | 13,921 |
| 13 Aug 2026 | 44.86 | 44.84 | -0.04% | 44.89 | 44.76 | 2,636 |
| 12 Aug 2026 | 44.70 | 44.78 | 0.18% | 44.82 | 44.70 | 9,882 |
| 11 Aug 2026 | 44.74 | 44.71 | -0.07% | 44.81 | 44.68 | 8,115 |
| 10 Aug 2026 | 44.78 | 44.78 | 0.00% | 44.80 | 44.68 | 3,373 |
| 07 Aug 2026 | 44.65 | 44.74 | 0.20% | 44.75 | 44.65 | 4,837 |
| 06 Aug 2026 | 44.69 | 44.68 | -0.02% | 44.73 | 44.65 | 15,842 |
| 05 Aug 2026 | 44.69 | 44.68 | -0.02% | 44.72 | 44.68 | 3,113 |
| 04 Aug 2026 | 44.55 | 44.69 | 0.31% | 44.71 | 44.49 | 14,615 |
GFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 104.57% | $401.15M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 6.21% | $-23,812,543 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.56% | $5.99M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.60% | $-2,312,951 | Other |
D Dreyfus Govt Cm Inst 289 | 0.68% | $2.62M | Other |
C Cash | 0.00% | $211 | Other |
GFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - Feb | $44.78 | -0.01 | -0.02% | $383 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
