GLDN ETF Performance
Markets Today
High
14.54
Low
14.34
Open at
14.51
Prev Close
14.13
Volumes
157
null
null
Price Movement
Historical Performance
3 M High
19.53
3 M Low
13.85
1 Yr High
22.64
1 Yr Low
13.85
3 Yr High
22.64
3 Yr Low
13.85
5 Yr High
22.64
5 Yr Low
13.85
1-Year Performance
GLDN ETF Price History
Close Price
Volume
GLDN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 14.54 | 14.12 | -2.89% | 14.59 | 13.85 | 13,415 |
| 07 Jul 2026 | 14.98 | 14.54 | -2.94% | 14.98 | 14.48 | 12,648 |
| 06 Jul 2026 | 15.10 | 15.04 | -0.36% | 15.71 | 14.81 | 3,839 |
| 02 Jul 2026 | 14.63 | 14.98 | 2.39% | 15.10 | 14.63 | 2,374 |
| 01 Jul 2026 | 14.38 | 14.53 | 1.04% | 14.89 | 0.00 | 3,137 |
| 30 Jun 2026 | 14.41 | 14.38 | -0.21% | 14.54 | 0.00 | 7,489 |
| 29 Jun 2026 | 14.73 | 14.41 | -2.17% | 14.73 | 14.31 | 3,048 |
| 26 Jun 2026 | 14.49 | 14.73 | 1.66% | 14.97 | 14.49 | 5,904 |
| 25 Jun 2026 | 14.31 | 14.44 | 0.91% | 14.61 | 14.31 | 3,188 |
| 24 Jun 2026 | 14.80 | 14.26 | -3.65% | 14.80 | 14.14 | 7,651 |
GLDN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GLDN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SPDR® Gold MiniShares | 32.65% | $1.41M | Other |
S SSR Mining Inc | 4.32% | $187,177 | Basic Materials |
F Franco-Nevada Corp | 3.18% | $137,707 | Basic Materials |
B Barrick Mining Corp | 3.01% | $130,226 | Basic Materials |
H Harmony Gold Mining Co Ltd ADR | 2.95% | $127,928 | Basic Materials |
N Newmont Corp | 2.93% | $127,095 | Basic Materials |
A Anglogold Ashanti PLC | 2.93% | $126,896 | Basic Materials |
O Orla Mining Ltd | 2.73% | $118,471 | Basic Materials |
K Kinross Gold Corp | 2.71% | $117,322 | Basic Materials |
A Agnico Eagle Mines Ltd | 2.68% | $115,904 | Basic Materials |
E Eldorado Gold Corp | 2.66% | $115,368 | Basic Materials |
R Royal Gold Inc | 2.65% | $115,017 | Basic Materials |
B B2Gold Corp | 2.13% | $92,503 | Basic Materials |
E Equinox Gold Corp Ordinary Shares Class A | 1.83% | $79,451 | Basic Materials |
O ORLA US 07/17/26 P12.5 | 0.76% | $-33,056 | Other |
B BTG US 07/17/26 P4.5 | 0.60% | $-25,994 | Other |
H HMY US 07/17/26 P18 | 0.57% | $-24,861 | Other |
G GLD US 07/10/26 C379 | 0.56% | $-24,454 | Other |
F FNV US 07/17/26 P240 | 0.52% | $-22,354 | Other |
E EGO US 07/17/26 P36 | 0.46% | $-20,141 | Other |
GLDN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Nicholas Gold Income ETF | $14.13 | -0.45 | -3.06% | $3 | - |
V VanEck Gold Miners ETF | $73.53 | -2.23 | -2.94% | $22,353 | 0.51% |
V VanEck Junior Gold Miners ETF | $95.60 | -3.33 | -3.37% | $6,887 | 0.52% |
G Global X Silver Miners ETF | $74.02 | -2.51 | -3.28% | $4,028 | 0.65% |
A Amplify Junior Silver Miners ETF | $24.47 | -0.86 | -3.40% | $3,232 | 0.69% |
i iShares MSCI Global Gold Miners ETF | $63.24 | -2.14 | -3.27% | $2,232 | 0.39% |
i iShares MSCI Global Silver&Mtls Mnrs ETF | $29.84 | -0.87 | -2.83% | $791 | 0.39% |
S Sprott Gold Miners ETF | $61.07 | -2.34 | -3.69% | $540 | 0.46% |
S Sprott Junior Gold Miners ETF | $74.63 | -2.15 | -2.80% | $270 | 0.50% |
U US Global GO GOLD and Prec Mtl Mnrs ETF | $36.11 | -1.02 | -2.75% | $160 | 0.60% |
