GMAY ETF Performance
Markets Today
High
43.04
Low
42.66
Open at
42.92
Prev Close
43.02
Volumes
18,736
null
null
Price Movement
Historical Performance
3 M High
44.99
3 M Low
42.26
1 Yr High
44.99
1 Yr Low
39.22
3 Yr High
44.99
3 Yr Low
30.17
5 Yr High
44.99
5 Yr Low
29.80
1-Year Performance
GMAY ETF Price History
Close Price
Volume
GMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.98 | 43.03 | 0.12% | 43.12 | 42.86 | 16,606 |
| 27 Jul 2026 | 42.93 | 42.99 | 0.14% | 43.16 | 42.83 | 28,768 |
| 24 Jul 2026 | 42.88 | 42.94 | 0.14% | 43.12 | 42.84 | 11,659 |
| 23 Jul 2026 | 42.90 | 42.90 | 0.00% | 43.00 | 42.82 | 12,269 |
| 22 Jul 2026 | 43.18 | 43.24 | 0.14% | 43.29 | 43.10 | 30,900 |
| 21 Jul 2026 | 43.13 | 43.20 | 0.16% | 43.23 | 43.07 | 8,144 |
| 20 Jul 2026 | 43.03 | 42.99 | -0.09% | 43.21 | 42.94 | 24,977 |
| 17 Jul 2026 | 43.20 | 43.05 | -0.35% | 43.20 | 42.96 | 41,217 |
| 16 Jul 2026 | 43.32 | 43.25 | -0.16% | 43.39 | 43.15 | 5,975 |
| 15 Jul 2026 | 43.26 | 43.34 | 0.18% | 43.41 | 0.00 | 24,019 |
GMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 97.79% | $517.43M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 4.79% | $25.33M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 1.92% | $-10,173,662 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 1.65% | $-8,750,476 | Other |
D Dreyfus Govt Cm Inst 289 | 1.00% | $5.28M | Other |
C Cash | 0.00% | $407 | Other |
GMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - May | $43.02 | 0.09 | 0.20% | $529 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
