GMAY ETF Performance
Markets Today
High
44.17
Low
43.96
Open at
44.09
Prev Close
44.09
Volumes
11,007
null
null
Price Movement
Historical Performance
3 M High
44.17
3 M Low
42.26
1 Yr High
44.99
1 Yr Low
39.90
3 Yr High
44.99
3 Yr Low
30.17
5 Yr High
44.99
5 Yr Low
29.80
1-Year Performance
GMAY ETF Price History
Close Price
Volume
GMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 44.09 | 44.01 | -0.18% | 44.17 | 43.96 | 11,007 |
| 03 Sep 2026 | 44.03 | 44.09 | 0.14% | 44.12 | 43.90 | 11,824 |
| 02 Sep 2026 | 43.68 | 43.86 | 0.40% | 43.89 | 43.68 | 7,342 |
| 01 Sep 2026 | 42.87 | 43.73 | 2.01% | 43.82 | 42.87 | 19,501 |
| 31 Aug 2026 | 43.80 | 43.87 | 0.16% | 43.87 | 43.79 | 16,601 |
| 28 Aug 2026 | 43.91 | 43.93 | 0.05% | 44.06 | 43.87 | 3,254 |
| 27 Aug 2026 | 43.98 | 43.97 | -0.03% | 44.01 | 43.87 | 17,593 |
| 26 Aug 2026 | 43.86 | 43.82 | -0.09% | 43.87 | 43.75 | 2,45,132 |
| 25 Aug 2026 | 43.77 | 43.81 | 0.09% | 43.88 | 43.72 | 8,105 |
| 24 Aug 2026 | 43.74 | 43.76 | 0.04% | 43.78 | 43.69 | 10,787 |
GMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMAY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 98.99% | $511.70M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 3.23% | $16.71M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 1.95% | $-10,063,231 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 1.20% | $-6,180,652 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $4.75M | Other |
C Cash | 0.00% | $600 | Other |
GMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - May | $44.01 | -0.08 | -0.18% | $519 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
