GMAY ETF Performance
Markets Today
High
43.08
Low
42.92
Open at
42.82
Prev Close
42.77
Volumes
30,801
null
null
Price Movement
Historical Performance
3 M High
44.99
3 M Low
40.38
1 Yr High
44.99
1 Yr Low
38.32
3 Yr High
44.99
3 Yr Low
30.17
5 Yr High
44.99
5 Yr Low
29.80
1-Year Performance
GMAY ETF Price History
Close Price
Volume
GMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 42.82 | 43.06 | 0.56% | 43.10 | 42.82 | 30,661 |
| 17 Jun 2026 | 43.11 | 42.77 | -0.79% | 43.13 | 42.69 | 25,386 |
| 16 Jun 2026 | 43.19 | 43.10 | -0.21% | 43.23 | 43.03 | 33,823 |
| 15 Jun 2026 | 42.82 | 43.17 | 0.82% | 43.26 | 42.82 | 65,192 |
| 12 Jun 2026 | 42.69 | 42.79 | 0.23% | 42.90 | 42.60 | 60,104 |
| 11 Jun 2026 | 42.34 | 42.70 | 0.85% | 42.80 | 42.30 | 56,153 |
| 10 Jun 2026 | 42.66 | 42.36 | -0.70% | 42.69 | 42.31 | 79,683 |
| 09 Jun 2026 | 42.71 | 42.64 | -0.16% | 42.95 | 42.26 | 74,428 |
| 08 Jun 2026 | 42.76 | 42.75 | -0.02% | 42.91 | 42.69 | 60,225 |
| 05 Jun 2026 | 43.13 | 42.69 | -1.03% | 43.13 | 42.64 | 93,198 |
GMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 98.72% | $464.43M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 5.07% | $23.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 2.68% | $-12,585,094 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 2.17% | $-10,209,240 | Other |
D Dreyfus Govt Cm Inst 289 | 1.06% | $4.97M | Other |
C Cash | 0.00% | $419 | Other |
GMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Mod Buffr ETF - May | $42.77 | - | - | $467 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
