GOP ETF Performance
Markets Today
High
44.19
Low
43.81
Open at
43.81
Prev Close
43.47
Volumes
6,556
null
null
Price Movement
Historical Performance
3 M High
44.98
3 M Low
39.08
1 Yr High
44.98
1 Yr Low
33.76
3 Yr High
44.98
3 Yr Low
24.27
5 Yr High
44.98
5 Yr Low
24.27
1-Year Performance
GOP ETF Price History
Close Price
Volume
GOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.63 | 43.48 | -0.33% | 43.71 | 43.10 | 10,862 |
| 07 Jul 2026 | 45.27 | 43.63 | -3.62% | 45.27 | 43.40 | 13,197 |
| 06 Jul 2026 | 43.89 | 44.23 | 0.79% | 44.90 | 43.89 | 12,885 |
| 02 Jul 2026 | 45.19 | 43.76 | -3.17% | 45.19 | 43.46 | 14,527 |
| 01 Jul 2026 | 44.62 | 44.18 | -0.99% | 44.74 | 44.18 | 3,833 |
| 30 Jun 2026 | 44.66 | 44.90 | 0.55% | 44.99 | 43.65 | 9,157 |
| 29 Jun 2026 | 44.27 | 44.39 | 0.28% | 44.53 | 43.64 | 16,319 |
| 26 Jun 2026 | 44.28 | 43.92 | -0.81% | 44.28 | 43.75 | 10,414 |
| 25 Jun 2026 | 44.39 | 44.29 | -0.23% | 44.72 | 44.00 | 9,704 |
| 24 Jun 2026 | 44.29 | 43.93 | -0.81% | 44.55 | 43.80 | 9,565 |
GOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Comfort Systems USA Inc | 7.81% | $6.73M | Industrials |
I Intel Corp | 6.11% | $5.26M | Technology |
J JPMorgan Chase & Co | 4.37% | $3.76M | Financial Services |
A Arista Networks Inc | 3.06% | $2.63M | Technology |
N NVIDIA Corp | 3.06% | $2.63M | Technology |
i iShares Bitcoin Trust ETF | 2.98% | $2.57M | Other |
A Advanced Micro Devices Inc | 2.84% | $2.45M | Technology |
U United Therapeutics Corp | 2.22% | $1.92M | Healthcare |
A Allstate Corp | 2.11% | $1.82M | Financial Services |
A ASML Holding NV ADR | 1.94% | $1.67M | Technology |
F First American Government Obligs X | 1.66% | $1.43M | Other |
A AT&T Inc | 1.60% | $1.38M | Communication Services |
C Chevron Corp | 1.53% | $1.32M | Energy |
J Johnson & Johnson | 1.48% | $1.27M | Healthcare |
S Simon Property Group Inc | 1.46% | $1.26M | Real Estate |
N National Fuel Gas Co | 1.45% | $1.25M | Energy |
T Texas Instruments Inc | 1.43% | $1.23M | Technology |
C ConocoPhillips | 1.41% | $1.21M | Energy |
T Tyson Foods Inc Class A | 1.41% | $1.21M | Consumer Defensive |
L LGI Homes Inc | 1.36% | $1.17M | Consumer Cyclical |
GOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U Unusual Whales Subversive Rep Trd ETF | $43.47 | -0.16 | -0.37% | $86 | 0.73% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
