GOP ETF Performance
Markets Today
High
45.42
Low
44.86
Open at
45.19
Prev Close
45.72
Volumes
22,610
null
null
Price Movement
Historical Performance
3 M High
45.88
3 M Low
41.82
1 Yr High
45.88
1 Yr Low
34.46
3 Yr High
45.88
3 Yr Low
24.27
5 Yr High
45.88
5 Yr Low
24.27
1-Year Performance
GOP ETF Price History
Close Price
Volume
GOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.46 | 45.72 | 0.57% | 45.89 | 45.08 | 12,411 |
| 14 Aug 2026 | 44.73 | 45.46 | 1.63% | 45.69 | 44.73 | 12,036 |
| 13 Aug 2026 | 45.26 | 45.44 | 0.40% | 45.58 | 45.23 | 7,446 |
| 12 Aug 2026 | 45.41 | 45.19 | -0.49% | 45.66 | 44.98 | 16,562 |
| 11 Aug 2026 | 44.16 | 44.85 | 1.55% | 45.07 | 43.96 | 5,995 |
| 10 Aug 2026 | 44.69 | 44.74 | 0.11% | 45.00 | 44.01 | 8,692 |
| 07 Aug 2026 | 44.20 | 44.81 | 1.39% | 44.95 | 44.20 | 5,771 |
| 06 Aug 2026 | 43.88 | 44.75 | 1.98% | 44.95 | 43.88 | 6,235 |
| 05 Aug 2026 | 44.04 | 44.76 | 1.63% | 45.38 | 44.04 | 5,281 |
| 04 Aug 2026 | 43.55 | 44.91 | 3.12% | 44.93 | 43.55 | 12,364 |
GOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Comfort Systems USA Inc | 7.89% | $7.27M | Industrials |
I Intel Corp | 5.44% | $5.01M | Technology |
J JPMorgan Chase & Co | 4.48% | $4.13M | Financial Services |
A Arista Networks Inc | 3.50% | $3.22M | Technology |
N NVIDIA Corp | 3.35% | $3.09M | Technology |
i iShares Bitcoin Trust ETF | 2.82% | $2.60M | Other |
A Advanced Micro Devices Inc | 2.71% | $2.50M | Technology |
A Allstate Corp | 2.10% | $1.94M | Financial Services |
A ASML Holding NV ADR | 1.96% | $1.80M | Technology |
U United Therapeutics Corp | 1.89% | $1.74M | Healthcare |
A AT&T Inc | 1.81% | $1.67M | Communication Services |
C Chevron Corp | 1.68% | $1.55M | Energy |
C ConocoPhillips | 1.58% | $1.45M | Energy |
S Space Exploration Technologies Corp Class A | 1.53% | $1.41M | Industrials |
N National Fuel Gas Co | 1.42% | $1.31M | Energy |
J Johnson & Johnson | 1.38% | $1.27M | Healthcare |
S Simon Property Group Inc | 1.35% | $1.25M | Real Estate |
T Tyson Foods Inc Class A | 1.33% | $1.23M | Consumer Defensive |
n nVent Electric PLC | 1.32% | $1.22M | Industrials |
L LGI Homes Inc | 1.32% | $1.21M | Consumer Cyclical |
GOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
U Unusual Whales Subversive Rep Trd ETF | $45.72 | 0.21 | 0.45% | $93 | 0.73% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
