GOP ETF Performance
Markets Today
High
44.59
Low
44.17
Open at
44.59
Prev Close
43.88
Volumes
8,189
null
null
Price Movement
Historical Performance
3 M High
44.83
3 M Low
36.28
1 Yr High
44.83
1 Yr Low
32.27
3 Yr High
44.83
3 Yr Low
24.27
5 Yr High
44.83
5 Yr Low
24.27
1-Year Performance
GOP ETF Price History
Close Price
Volume
GOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 43.00 | 44.34 | 3.12% | 44.66 | 43.00 | 7,858 |
| 17 Jun 2026 | 44.53 | 43.82 | -1.59% | 44.59 | 43.71 | 11,295 |
| 16 Jun 2026 | 45.76 | 44.11 | -3.61% | 45.76 | 44.10 | 11,913 |
| 15 Jun 2026 | 44.92 | 44.62 | -0.67% | 44.93 | 44.59 | 19,735 |
| 12 Jun 2026 | 43.76 | 43.91 | 0.34% | 44.41 | 43.44 | 19,291 |
| 11 Jun 2026 | 43.45 | 43.44 | -0.02% | 43.56 | 42.61 | 7,084 |
| 10 Jun 2026 | 42.78 | 42.35 | -1.01% | 43.15 | 42.27 | 8,864 |
| 09 Jun 2026 | 43.89 | 42.97 | -2.10% | 43.89 | 41.82 | 13,561 |
| 08 Jun 2026 | 43.28 | 42.97 | -0.72% | 43.32 | 42.93 | 12,692 |
| 05 Jun 2026 | 43.22 | 42.57 | -1.50% | 43.28 | 42.50 | 12,610 |
GOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Comfort Systems USA Inc | 8.87% | $7.61M | Industrials |
I Intel Corp | 7.94% | $6.81M | Technology |
J JPMorgan Chase & Co | 4.03% | $3.45M | Financial Services |
N NVIDIA Corp | 3.23% | $2.77M | Technology |
i iShares Bitcoin Trust ETF | 3.05% | $2.61M | Other |
A Arista Networks Inc | 3.04% | $2.61M | Technology |
A Advanced Micro Devices Inc | 2.95% | $2.53M | Technology |
U United Therapeutics Corp | 2.12% | $1.82M | Healthcare |
A ASML Holding NV ADR | 2.05% | $1.76M | Technology |
A Allstate Corp | 1.82% | $1.56M | Financial Services |
A AT&T Inc | 1.73% | $1.49M | Communication Services |
C Chevron Corp | 1.55% | $1.33M | Energy |
T Texas Instruments Inc | 1.50% | $1.28M | Technology |
C ConocoPhillips | 1.42% | $1.22M | Energy |
N National Fuel Gas Co | 1.36% | $1.17M | Energy |
S Simon Property Group Inc | 1.36% | $1.16M | Real Estate |
T Tyson Foods Inc Class A | 1.34% | $1.15M | Consumer Defensive |
n nVent Electric PLC | 1.33% | $1.14M | Industrials |
J Johnson & Johnson | 1.27% | $1.09M | Healthcare |
L LGI Homes Inc | 1.21% | $1.03M | Consumer Cyclical |
GOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U Unusual Whales Subversive Rep Trd ETF | $44.34 | 0.46 | 1.05% | $84 | 0.73% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
