GREK ETF Performance
Markets Today
High
77.45
Low
76.37
Open at
76.37
Prev Close
76.22
Volumes
97,035
null
null
Price Movement
Historical Performance
3 M High
79.08
3 M Low
67.61
1 Yr High
79.08
1 Yr Low
59.90
3 Yr High
79.08
3 Yr Low
30.67
5 Yr High
79.08
5 Yr Low
20.74
1-Year Performance
GREK ETF Price History
Close Price
Volume
GREK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.50 | 76.61 | -1.15% | 77.53 | 75.54 | 71,785 |
| 07 Jul 2026 | 78.94 | 77.77 | -1.48% | 79.00 | 77.69 | 1,26,609 |
| 06 Jul 2026 | 76.67 | 78.64 | 2.57% | 79.08 | 76.67 | 76,530 |
| 02 Jul 2026 | 75.68 | 76.41 | 0.97% | 77.63 | 75.68 | 30,019 |
| 01 Jul 2026 | 75.64 | 75.71 | 0.10% | 75.98 | 75.39 | 58,674 |
| 30 Jun 2026 | 75.54 | 75.62 | 0.11% | 75.73 | 74.76 | 50,267 |
| 29 Jun 2026 | 74.77 | 75.71 | 1.26% | 75.81 | 74.77 | 76,126 |
| 26 Jun 2026 | 73.33 | 75.02 | 2.30% | 75.40 | 73.33 | 37,277 |
| 25 Jun 2026 | 75.28 | 75.27 | -0.01% | 75.60 | 75.05 | 28,214 |
| 24 Jun 2026 | 76.01 | 75.66 | -0.46% | 76.04 | 75.10 | 74,226 |
GREK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GREK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N National Bank of Greece SA | 14.90% | $43.21M | Financial Services |
E Eurobank SA | 11.85% | $34.38M | Financial Services |
P Piraeus Bank SA | 10.99% | $31.88M | Financial Services |
A Alpha Bank SA | 6.88% | $19.94M | Financial Services |
P Public Power Corp SA | 6.75% | $19.57M | Utilities |
M Metlen Energy & Metals PLC | 4.28% | $12.42M | Utilities |
G Gek Terna SA | 4.09% | $11.87M | Industrials |
H Hellenic Telecommunication Organization SA | 3.96% | $11.48M | Communication Services |
M Motor Oil (Hellas) Corinth Refineries SA | 3.87% | $11.22M | Energy |
J Jumbo SA | 3.27% | $9.49M | Consumer Cyclical |
A Allwyn AG | 3.19% | $9.24M | Consumer Cyclical |
O Optima bank SA | 2.93% | $8.51M | Financial Services |
T Titan SA Ordinary Shares | 2.81% | $8.15M | Basic Materials |
H Holding Co ADMIE (IPTO) SA | 2.06% | $5.97M | Utilities |
C Cenergy Holdings SA | 1.79% | $5.18M | Industrials |
H HELLENiQ ENERGY Holdings SA | 1.76% | $5.10M | Energy |
A Aktor Societe Anonyme Holding Company Technical And Energy Projects | 1.54% | $4.46M | Industrials |
B Ballys Intralot SA | 1.38% | $4.01M | Consumer Cyclical |
T Tsakos Energy Navigation Ltd | 1.34% | $3.88M | Energy |
A Athens International Airport SA | 1.27% | $3.68M | Industrials |
GREK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X MSCI Greece ETF | $76.22 | -1.31 | -1.69% | $285 | 0.56% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
