GREK ETF Performance
Markets Today
High
87.10
Low
85.25
Open at
85.82
Prev Close
86.46
Volumes
26,255
null
null
Price Movement
Historical Performance
3 M High
87.10
3 M Low
71.72
1 Yr High
87.10
1 Yr Low
60.53
3 Yr High
87.10
3 Yr Low
30.67
5 Yr High
87.10
5 Yr Low
20.74
1-Year Performance
GREK ETF Price History
Close Price
Volume
GREK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 85.82 | 86.70 | 1.03% | 87.10 | 85.25 | 26,255 |
| 03 Sep 2026 | 85.86 | 86.26 | 0.47% | 86.70 | 85.47 | 27,192 |
| 02 Sep 2026 | 84.97 | 84.13 | -0.99% | 85.29 | 83.65 | 20,874 |
| 01 Sep 2026 | 84.39 | 84.04 | -0.41% | 85.35 | 83.66 | 33,316 |
| 31 Aug 2026 | 85.89 | 85.19 | -0.82% | 85.89 | 84.88 | 39,458 |
| 28 Aug 2026 | 85.65 | 85.43 | -0.26% | 86.09 | 85.13 | 21,023 |
| 27 Aug 2026 | 85.32 | 85.41 | 0.10% | 85.69 | 84.81 | 14,391 |
| 26 Aug 2026 | 85.67 | 85.56 | -0.12% | 85.90 | 85.13 | 27,142 |
| 25 Aug 2026 | 85.14 | 85.24 | 0.12% | 85.47 | 84.82 | 40,399 |
| 24 Aug 2026 | 84.70 | 84.58 | -0.15% | 84.97 | 84.00 | 1,32,085 |
GREK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GREK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N National Bank of Greece SA | 15.11% | $51.34M | Financial Services |
E Eurobank SA | 11.77% | $39.98M | Financial Services |
P Piraeus Bank SA | 11.48% | $39.00M | Financial Services |
A Alpha Bank SA | 7.17% | $24.37M | Financial Services |
P Public Power Corp SA | 4.74% | $16.09M | Utilities |
M Motor Oil (Hellas) Corinth Refineries SA | 4.57% | $15.54M | Energy |
G Gek Terna SA | 4.46% | $15.16M | Industrials |
M Metlen Energy & Metals PLC | 4.36% | $14.83M | Utilities |
H Hellenic Telecommunication Organization SA | 3.71% | $12.60M | Communication Services |
J Jumbo SA | 3.66% | $12.44M | Consumer Cyclical |
O Optima bank SA | 3.14% | $10.65M | Financial Services |
A Allwyn AG | 2.76% | $9.38M | Consumer Cyclical |
T Titan SA Ordinary Shares | 2.68% | $9.11M | Basic Materials |
H HELLENiQ ENERGY Holdings SA | 2.37% | $8.07M | Energy |
C Cenergy Holdings SA | 1.88% | $6.40M | Industrials |
H Holding Co ADMIE (IPTO) SA | 1.85% | $6.27M | Utilities |
A Aktor Societe Anonyme Holding Company Technical And Energy Projects | 1.58% | $5.35M | Industrials |
T Tsakos Energy Navigation Ltd | 1.38% | $4.69M | Energy |
C CrediaBank SA | 1.33% | $4.52M | Financial Services |
B Ballys Intralot SA | 1.20% | $4.08M | Consumer Cyclical |
GREK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X MSCI Greece ETF | $86.70 | 0.24 | 0.28% | $348 | 0.56% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
