GREK ETF Performance
Markets Today
High
82.79
Low
82.19
Open at
82.32
Prev Close
83.13
Volumes
38,737
null
null
Price Movement
Historical Performance
3 M High
83.69
3 M Low
67.61
1 Yr High
83.69
1 Yr Low
60.53
3 Yr High
83.69
3 Yr Low
30.67
5 Yr High
83.69
5 Yr Low
20.74
1-Year Performance
GREK ETF Price History
Close Price
Volume
GREK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 83.83 | 83.14 | -0.82% | 83.83 | 82.81 | 25,159 |
| 14 Aug 2026 | 82.10 | 82.89 | 0.96% | 83.05 | 82.10 | 60,262 |
| 13 Aug 2026 | 82.07 | 82.25 | 0.22% | 82.33 | 81.81 | 20,928 |
| 12 Aug 2026 | 82.46 | 82.25 | -0.25% | 82.46 | 82.02 | 64,429 |
| 11 Aug 2026 | 81.93 | 81.93 | 0.00% | 82.79 | 81.72 | 11,695 |
| 10 Aug 2026 | 82.04 | 81.92 | -0.15% | 82.25 | 81.63 | 17,285 |
| 07 Aug 2026 | 81.31 | 82.05 | 0.91% | 82.28 | 81.31 | 25,296 |
| 06 Aug 2026 | 82.23 | 81.33 | -1.09% | 82.23 | 81.14 | 15,654 |
| 05 Aug 2026 | 82.65 | 82.30 | -0.42% | 82.95 | 81.81 | 88,668 |
| 04 Aug 2026 | 82.01 | 83.12 | 1.36% | 83.33 | 81.96 | 72,439 |
GREK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GREK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N National Bank of Greece SA | 14.76% | $49.31M | Financial Services |
E Eurobank SA | 11.68% | $39.00M | Financial Services |
P Piraeus Bank SA | 11.17% | $37.30M | Financial Services |
A Alpha Bank SA | 7.35% | $24.56M | Financial Services |
P Public Power Corp SA | 5.73% | $19.15M | Utilities |
M Metlen Energy & Metals PLC | 4.75% | $15.86M | Utilities |
M Motor Oil (Hellas) Corinth Refineries SA | 4.72% | $15.77M | Energy |
G Gek Terna SA | 4.52% | $15.11M | Industrials |
H Hellenic Telecommunication Organization SA | 3.79% | $12.67M | Communication Services |
J Jumbo SA | 3.56% | $11.89M | Consumer Cyclical |
O Optima bank SA | 3.00% | $10.01M | Financial Services |
A Allwyn AG | 2.90% | $9.70M | Consumer Cyclical |
T Titan SA Ordinary Shares | 2.68% | $8.94M | Basic Materials |
H HELLENiQ ENERGY Holdings SA | 2.22% | $7.41M | Energy |
H Holding Co ADMIE (IPTO) SA | 1.86% | $6.21M | Utilities |
C Cenergy Holdings SA | 1.69% | $5.65M | Industrials |
A Aktor Societe Anonyme Holding Company Technical And Energy Projects | 1.64% | $5.48M | Industrials |
T Tsakos Energy Navigation Ltd | 1.34% | $4.49M | Energy |
B Ballys Intralot SA | 1.29% | $4.32M | Consumer Cyclical |
A Athens International Airport SA | 1.18% | $3.94M | Industrials |
GREK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X MSCI Greece ETF | $83.13 | 0.28 | 0.34% | $335 | 0.56% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
