GREK ETF Performance
Markets Today
High
79.53
Low
77.40
Open at
78.30
Prev Close
78.03
Volumes
2,52,566
null
null
Price Movement
Historical Performance
3 M High
79.53
3 M Low
67.61
1 Yr High
79.53
1 Yr Low
60.00
3 Yr High
79.53
3 Yr Low
30.67
5 Yr High
79.53
5 Yr Low
20.74
1-Year Performance
GREK ETF Price History
Close Price
Volume
GREK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 78.08 | 77.99 | -0.11% | 78.50 | 77.38 | 25,118 |
| 27 Jul 2026 | 77.84 | 78.17 | 0.42% | 78.32 | 77.56 | 1,72,371 |
| 24 Jul 2026 | 76.83 | 77.12 | 0.38% | 77.77 | 76.42 | 2,10,343 |
| 23 Jul 2026 | 75.30 | 75.30 | 0.00% | 75.73 | 75.09 | 77,523 |
| 22 Jul 2026 | 76.90 | 77.04 | 0.18% | 77.56 | 76.73 | 1,21,960 |
| 21 Jul 2026 | 74.66 | 77.22 | 3.43% | 77.39 | 74.66 | 1,26,330 |
| 20 Jul 2026 | 75.29 | 74.61 | -0.90% | 75.29 | 74.36 | 24,021 |
| 17 Jul 2026 | 75.89 | 74.59 | -1.71% | 75.89 | 74.02 | 92,599 |
| 16 Jul 2026 | 76.42 | 75.95 | -0.62% | 76.48 | 75.70 | 80,160 |
| 15 Jul 2026 | 76.31 | 76.46 | 0.20% | 76.95 | 75.97 | 1,99,740 |
GREK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GREK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N National Bank of Greece SA | 15.11% | $43.66M | Financial Services |
E Eurobank SA | 11.96% | $34.55M | Financial Services |
P Piraeus Bank SA | 11.25% | $32.52M | Financial Services |
A Alpha Bank SA | 6.73% | $19.46M | Financial Services |
P Public Power Corp SA | 6.21% | $17.96M | Utilities |
G Gek Terna SA | 4.63% | $13.38M | Industrials |
M Motor Oil (Hellas) Corinth Refineries SA | 4.49% | $12.99M | Energy |
M Metlen Energy & Metals PLC | 4.44% | $12.83M | Utilities |
H Hellenic Telecommunication Organization SA | 3.99% | $11.53M | Communication Services |
J Jumbo SA | 3.31% | $9.56M | Consumer Cyclical |
O Optima bank SA | 2.96% | $8.55M | Financial Services |
A Allwyn AG | 2.90% | $8.37M | Consumer Cyclical |
T Titan SA Ordinary Shares | 2.85% | $8.23M | Basic Materials |
H HELLENiQ ENERGY Holdings SA | 2.00% | $5.78M | Energy |
H Holding Co ADMIE (IPTO) SA | 1.93% | $5.57M | Utilities |
C Cenergy Holdings SA | 1.60% | $4.62M | Industrials |
T Tsakos Energy Navigation Ltd | 1.36% | $3.93M | Energy |
B Ballys Intralot SA | 1.28% | $3.71M | Consumer Cyclical |
A Athens International Airport SA | 1.21% | $3.51M | Industrials |
A Aktor Societe Anonyme Holding Company Technical And Energy Projects | 1.16% | $3.36M | Industrials |
GREK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X MSCI Greece ETF | $78.03 | -0.05 | -0.06% | $292 | 0.56% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
