GSEW ETF Performance
Markets Today
High
98.63
Low
97.86
Open at
98.43
Prev Close
98.68
Volumes
99,264
null
null
Price Movement
Historical Performance
3 M High
99.42
3 M Low
89.37
1 Yr High
99.42
1 Yr Low
80.92
3 Yr High
99.42
3 Yr Low
56.45
5 Yr High
99.42
5 Yr Low
51.96
1-Year Performance
GSEW ETF Price History
Close Price
Volume
GSEW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 98.70 | 97.89 | -0.82% | 98.70 | 97.89 | 99,094 |
| 17 Aug 2026 | 99.30 | 98.71 | -0.59% | 99.30 | 98.71 | 67,675 |
| 14 Aug 2026 | 99.26 | 99.29 | 0.04% | 99.42 | 99.17 | 87,304 |
| 13 Aug 2026 | 98.58 | 99.24 | 0.67% | 99.33 | 98.58 | 1,13,509 |
| 12 Aug 2026 | 100.21 | 98.54 | -1.67% | 100.21 | 98.10 | 69,587 |
| 11 Aug 2026 | 97.88 | 98.11 | 0.24% | 98.37 | 0.00 | 65,791 |
| 10 Aug 2026 | 97.78 | 97.82 | 0.04% | 98.02 | 97.55 | 1,32,795 |
| 07 Aug 2026 | 96.72 | 97.79 | 1.11% | 97.83 | 96.72 | 38,111 |
| 06 Aug 2026 | 97.09 | 96.79 | -0.31% | 97.21 | 96.53 | 3,42,591 |
| 05 Aug 2026 | 97.40 | 97.11 | -0.29% | 97.75 | 96.91 | 77,462 |
GSEW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSEW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Equity Residential | 0.37% | $7.59M | Real Estate |
A Atlassian Corp Class A | 0.28% | $5.68M | Technology |
E Everpure Inc Class A | 0.27% | $5.58M | Technology |
I Insmed Inc | 0.25% | $5.18M | Healthcare |
S Space Exploration Technologies Corp Class A | 0.25% | $5.13M | Industrials |
S SanDisk Corp Ordinary Shares | 0.25% | $5.09M | Technology |
C Credo Technology Group Holding Ltd | 0.24% | $4.95M | Technology |
S Super Micro Computer Inc | 0.24% | $4.95M | Technology |
M MACOM Technology Solutions Holdings Inc | 0.24% | $4.92M | Technology |
P Phillips 66 | 0.24% | $4.82M | Energy |
F Fox Corp Class A | 0.24% | $4.82M | Communication Services |
C Circle Internet Group Inc Ordinary Shares - Class A | 0.23% | $4.81M | Financial Services |
M Marathon Petroleum Corp | 0.23% | $4.80M | Energy |
T Twilio Inc Class A | 0.23% | $4.80M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 0.23% | $4.78M | Consumer Cyclical |
M MongoDB Inc Class A | 0.23% | $4.72M | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 0.23% | $4.68M | Technology |
T TechnipFMC PLC | 0.23% | $4.67M | Energy |
D DraftKings Inc Ordinary Shares - Class A | 0.23% | $4.66M | Consumer Cyclical |
N Newmont Corp | 0.23% | $4.65M | Basic Materials |
GSEW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Equal Wght US Lg Cp Eq ETF | $98.68 | -0.62 | -0.62% | $2,053 | 0.09% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
