GSEW ETF Performance
Markets Today
High
95.29
Low
94.58
Open at
95.19
Prev Close
94.28
Volumes
16,299
null
null
Price Movement
Historical Performance
3 M High
95.80
3 M Low
86.45
1 Yr High
95.80
1 Yr Low
80.92
3 Yr High
95.80
3 Yr Low
56.45
5 Yr High
95.80
5 Yr Low
51.96
1-Year Performance
GSEW ETF Price History
Close Price
Volume
GSEW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 95.17 | 94.30 | -0.91% | 95.17 | 93.81 | 59,988 |
| 07 Jul 2026 | 95.50 | 95.14 | -0.38% | 95.85 | 95.04 | 30,548 |
| 06 Jul 2026 | 95.00 | 95.49 | 0.51% | 95.59 | 94.99 | 46,847 |
| 02 Jul 2026 | 94.60 | 95.19 | 0.62% | 95.69 | 94.44 | 1,95,512 |
| 01 Jul 2026 | 94.43 | 94.64 | 0.22% | 95.40 | 94.25 | 56,070 |
| 30 Jun 2026 | 94.28 | 94.44 | 0.17% | 94.66 | 93.98 | 71,650 |
| 29 Jun 2026 | 93.84 | 94.37 | 0.57% | 94.40 | 93.77 | 1,46,430 |
| 26 Jun 2026 | 93.94 | 93.89 | -0.05% | 94.17 | 93.17 | 53,810 |
| 25 Jun 2026 | 93.17 | 93.55 | 0.41% | 94.51 | 93.17 | 39,393 |
| 24 Jun 2026 | 92.81 | 93.15 | 0.37% | 93.81 | 92.67 | 42,860 |
GSEW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSEW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Occidental Petroleum Corp | 0.22% | $4.15M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 0.22% | $4.13M | Energy |
I Insmed Inc | 0.22% | $4.12M | Healthcare |
C Cloudflare Inc | 0.22% | $4.10M | Technology |
B Bunge Global SA | 0.22% | $4.09M | Consumer Defensive |
T Tenet Healthcare Corp | 0.22% | $4.08M | Healthcare |
C Cheniere Energy Inc | 0.22% | $4.07M | Energy |
P Phillips 66 | 0.22% | $4.07M | Energy |
D DexCom Inc | 0.22% | $4.05M | Healthcare |
S Summit Therapeutics Inc Ordinary Shares | 0.22% | $4.05M | Healthcare |
A Arista Networks Inc | 0.22% | $4.03M | Technology |
G Gilead Sciences Inc | 0.22% | $4.03M | Healthcare |
I Intercontinental Exchange Inc | 0.22% | $4.03M | Financial Services |
T TechnipFMC PLC | 0.22% | $4.03M | Energy |
C Cencora Inc | 0.22% | $4.03M | Healthcare |
M Marathon Petroleum Corp | 0.22% | $4.02M | Energy |
C CF Industries Holdings Inc | 0.22% | $4.01M | Basic Materials |
D Diamondback Energy Inc | 0.22% | $4.00M | Energy |
T Targa Resources Corp | 0.22% | $4.00M | Energy |
H HP Inc | 0.22% | $4.00M | Technology |
GSEW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Equal Wght US Lg Cp Eq ETF | $94.28 | -0.92 | -0.97% | $1,857 | 0.09% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
