GSPY ETF Performance
Markets Today
High
42.36
Low
42.33
Open at
42.71
Prev Close
42.60
Volumes
971
null
null
Price Movement
Historical Performance
3 M High
42.85
3 M Low
39.50
1 Yr High
42.85
1 Yr Low
34.35
3 Yr High
42.85
3 Yr Low
22.80
5 Yr High
42.85
5 Yr Low
19.53
1-Year Performance
GSPY ETF Price History
Close Price
Volume
GSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.79 | 42.59 | -0.46% | 42.83 | 0.00 | 368 |
| 14 Aug 2026 | 42.79 | 42.79 | 0.00% | 43.59 | 42.74 | 741 |
| 13 Aug 2026 | 42.43 | 42.80 | 0.87% | 43.27 | 42.43 | 233 |
| 12 Aug 2026 | 42.46 | 42.43 | -0.07% | 42.48 | 42.33 | 6,742 |
| 11 Aug 2026 | 42.52 | 42.29 | -0.54% | 42.52 | 42.28 | 3,095 |
| 10 Aug 2026 | 42.46 | 42.45 | -0.02% | 42.52 | 42.39 | 446 |
| 07 Aug 2026 | 42.29 | 42.42 | 0.31% | 42.42 | 42.23 | 5,577 |
| 06 Aug 2026 | 42.23 | 42.23 | 0.00% | 42.35 | 42.15 | 6,105 |
| 05 Aug 2026 | 42.56 | 42.31 | -0.59% | 42.56 | 42.31 | 1,949 |
| 04 Aug 2026 | 41.79 | 42.42 | 1.51% | 42.52 | 0.00 | 53,420 |
GSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.73% | $50.76M | Technology |
A Apple Inc | 6.48% | $48.85M | Technology |
M Microsoft Corp | 6.17% | $46.49M | Technology |
A Alphabet Inc Class A | 4.74% | $35.75M | Communication Services |
A Amazon.com Inc | 4.39% | $33.09M | Consumer Cyclical |
M Micron Technology Inc | 2.65% | $20.02M | Technology |
M Meta Platforms Inc Class A | 2.54% | $19.15M | Communication Services |
B Broadcom Inc | 1.70% | $12.80M | Technology |
B Berkshire Hathaway Inc Class B | 1.52% | $11.44M | Financial Services |
J JPMorgan Chase & Co | 1.36% | $10.23M | Financial Services |
A Advanced Micro Devices Inc | 1.33% | $10.00M | Technology |
C Cisco Systems Inc | 1.29% | $9.74M | Technology |
U UnitedHealth Group Inc | 1.25% | $9.40M | Healthcare |
M Merck & Co Inc | 1.18% | $8.90M | Healthcare |
C Caterpillar Inc | 1.05% | $7.94M | Industrials |
T Tesla Inc | 1.03% | $7.76M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 1.03% | $7.73M | Energy |
V Visa Inc Class A | 0.96% | $7.23M | Financial Services |
D Dell Technologies Inc Ordinary Shares - Class C | 0.93% | $7.03M | Technology |
L Lam Research Corp | 0.93% | $6.98M | Technology |
GSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Enhanced 500 ETF | $42.60 | -0.19 | -0.44% | $751 | 0.65% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
