GSPY ETF Performance
Markets Today
High
41.10
Low
40.90
Open at
41.45
Prev Close
40.98
Volumes
766
null
null
Price Movement
Historical Performance
3 M High
42.83
3 M Low
36.81
1 Yr High
42.83
1 Yr Low
33.87
3 Yr High
42.83
3 Yr Low
22.80
5 Yr High
42.83
5 Yr Low
19.53
1-Year Performance
GSPY ETF Price History
Close Price
Volume
GSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 41.45 | 40.94 | -1.22% | 42.83 | 40.89 | 765 |
| 10 Jul 2026 | 41.00 | 41.21 | 0.52% | 41.22 | 41.00 | 4,246 |
| 09 Jul 2026 | 40.64 | 40.99 | 0.86% | 41.02 | 40.64 | 1,053 |
| 08 Jul 2026 | 40.73 | 40.64 | -0.22% | 40.73 | 39.92 | 2,746 |
| 07 Jul 2026 | 40.77 | 40.68 | -0.22% | 40.81 | 40.65 | 3,575 |
| 06 Jul 2026 | 40.62 | 40.83 | 0.52% | 40.89 | 40.62 | 1,023 |
| 02 Jul 2026 | 40.59 | 40.59 | 0.01% | 40.85 | 40.32 | 3,968 |
| 01 Jul 2026 | 40.43 | 40.57 | 0.35% | 40.79 | 40.40 | 1,093 |
| 30 Jun 2026 | 40.29 | 40.60 | 0.77% | 40.61 | 40.29 | 6,290 |
| 29 Jun 2026 | 40.09 | 40.26 | 0.42% | 40.28 | 39.93 | 673 |
GSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.32% | $53.20M | Technology |
N NVIDIA Corp | 6.72% | $48.80M | Technology |
M Microsoft Corp | 4.95% | $35.99M | Technology |
A Alphabet Inc Class A | 4.69% | $34.08M | Communication Services |
A Amazon.com Inc | 4.55% | $33.08M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.94% | $21.37M | Communication Services |
M Micron Technology Inc | 2.65% | $19.25M | Technology |
B Broadcom Inc | 1.84% | $13.34M | Technology |
B Berkshire Hathaway Inc Class B | 1.53% | $11.10M | Financial Services |
A Advanced Micro Devices Inc | 1.42% | $10.32M | Technology |
J JPMorgan Chase & Co | 1.29% | $9.38M | Financial Services |
C Cisco Systems Inc | 1.29% | $9.36M | Technology |
T Tesla Inc | 1.28% | $9.30M | Consumer Cyclical |
D Dell Technologies Inc Ordinary Shares - Class C | 1.13% | $8.24M | Technology |
C Caterpillar Inc | 1.11% | $8.09M | Industrials |
C Coca-Cola Co | 1.08% | $7.84M | Consumer Defensive |
M Merck & Co Inc | 1.06% | $7.72M | Healthcare |
S SanDisk Corp Ordinary Shares | 1.03% | $7.47M | Technology |
L Lam Research Corp | 0.97% | $7.07M | Technology |
V Visa Inc Class A | 0.95% | $6.87M | Financial Services |
GSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Enhanced 500 ETF | $41.21 | 0.22 | 0.54% | $726 | 0.65% |
V Vanguard S&P 500 ETF | $693.86 | 3.17 | 0.46% | $9,97,981 | 0.03% |
i iShares Core S&P 500 ETF | $758.11 | 3.06 | 0.41% | $8,94,873 | 0.03% |
S State Street SPDR S&P 500 ETF | $754.95 | 3.24 | 0.43% | $7,89,249 | 0.09% |
V Vanguard Total Stock Market ETF | $372.69 | 1.24 | 0.33% | $6,69,286 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.85 | 0.38 | 0.43% | $1,59,312 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.84 | 0.22 | 0.09% | $1,11,276 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.30 | 0.80 | 0.37% | $96,241 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $165.55 | 0.56 | 0.34% | $95,125 | 0.03% |
S Schwab US Large-Cap ETF | $29.74 | 0.11 | 0.37% | $72,780 | 0.03% |
