GSPY ETF Performance
Markets Today
High
41.01
Low
40.79
Open at
40.79
Prev Close
40.64
Volumes
1,053
null
null
Price Movement
Historical Performance
3 M High
41.26
3 M Low
36.65
1 Yr High
41.26
1 Yr Low
33.87
3 Yr High
41.26
3 Yr Low
22.80
5 Yr High
41.26
5 Yr Low
19.53
1-Year Performance
GSPY ETF Price History
Close Price
Volume
GSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.73 | 40.64 | -0.22% | 40.73 | 39.92 | 2,746 |
| 07 Jul 2026 | 40.77 | 40.68 | -0.22% | 40.81 | 40.65 | 3,575 |
| 06 Jul 2026 | 40.62 | 40.83 | 0.52% | 40.89 | 40.62 | 1,023 |
| 02 Jul 2026 | 40.59 | 40.59 | 0.01% | 40.85 | 40.32 | 3,968 |
| 01 Jul 2026 | 40.43 | 40.57 | 0.35% | 40.79 | 40.40 | 1,093 |
| 30 Jun 2026 | 40.29 | 40.60 | 0.77% | 40.61 | 40.29 | 6,290 |
| 29 Jun 2026 | 40.09 | 40.26 | 0.42% | 40.28 | 39.93 | 673 |
| 26 Jun 2026 | 39.73 | 39.96 | 0.58% | 40.03 | 39.67 | 1,128 |
| 25 Jun 2026 | 40.16 | 39.90 | -0.65% | 40.17 | 39.78 | 1,644 |
| 24 Jun 2026 | 40.07 | 39.90 | -0.42% | 40.26 | 39.85 | 982 |
GSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.32% | $52.61M | Technology |
N NVIDIA Corp | 6.42% | $46.14M | Technology |
M Microsoft Corp | 5.06% | $36.34M | Technology |
A Alphabet Inc Class A | 4.85% | $34.87M | Communication Services |
A Amazon.com Inc | 4.62% | $33.17M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.74% | $19.66M | Communication Services |
M Micron Technology Inc | 2.47% | $17.73M | Technology |
B Broadcom Inc | 1.67% | $11.99M | Technology |
B Berkshire Hathaway Inc Class B | 1.58% | $11.33M | Financial Services |
J JPMorgan Chase & Co | 1.32% | $9.46M | Financial Services |
A Advanced Micro Devices Inc | 1.31% | $9.40M | Technology |
T Tesla Inc | 1.28% | $9.19M | Consumer Cyclical |
C Cisco Systems Inc | 1.16% | $8.32M | Technology |
M Merck & Co Inc | 1.15% | $8.25M | Healthcare |
C Caterpillar Inc | 1.12% | $8.08M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 1.10% | $7.90M | Technology |
C Coca-Cola Co | 1.06% | $7.59M | Consumer Defensive |
V Visa Inc Class A | 0.97% | $6.93M | Financial Services |
L Lam Research Corp | 0.89% | $6.43M | Technology |
S SanDisk Corp Ordinary Shares | 0.88% | $6.31M | Technology |
GSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Enhanced 500 ETF | $40.64 | -0.09 | -0.23% | $716 | 0.65% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
