GSPY ETF Performance
Markets Today
High
42.54
Low
42.54
Open at
42.75
Prev Close
42.75
Volumes
701
null
null
Price Movement
Historical Performance
3 M High
44.50
3 M Low
39.50
1 Yr High
44.50
1 Yr Low
34.35
3 Yr High
44.50
3 Yr Low
22.80
5 Yr High
44.50
5 Yr Low
19.53
1-Year Performance
GSPY ETF Price History
Close Price
Volume
GSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.88 | 42.74 | -0.31% | 42.84 | 42.70 | 6,294 |
| 03 Sep 2026 | 42.72 | 42.87 | 0.34% | 42.88 | 42.60 | 3,976 |
| 02 Sep 2026 | 42.17 | 42.43 | 0.62% | 42.43 | 42.17 | 745 |
| 01 Sep 2026 | 42.14 | 42.13 | -0.03% | 42.32 | 42.14 | 7,927 |
| 31 Aug 2026 | 42.60 | 42.38 | -0.50% | 42.41 | 42.36 | 2,476 |
| 28 Aug 2026 | 42.57 | 42.60 | 0.06% | 42.60 | 42.55 | 520 |
| 27 Aug 2026 | 42.46 | 42.54 | 0.19% | 44.50 | 44.50 | 130 |
| 26 Aug 2026 | 42.37 | 42.48 | 0.26% | 42.49 | 42.37 | 1,667 |
| 25 Aug 2026 | 42.38 | 42.41 | 0.07% | 42.38 | 42.37 | 790 |
| 24 Aug 2026 | 42.39 | 42.30 | -0.21% | 42.39 | 42.22 | 6,044 |
GSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSPY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.96% | $52.71M | Technology |
A Apple Inc | 6.66% | $50.44M | Technology |
M Microsoft Corp | 6.30% | $47.65M | Technology |
A Alphabet Inc Class A | 4.73% | $35.81M | Communication Services |
A Amazon.com Inc | 4.52% | $34.18M | Consumer Cyclical |
M Micron Technology Inc | 2.75% | $20.85M | Technology |
M Meta Platforms Inc Class A | 2.69% | $20.35M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.54% | $11.67M | Financial Services |
B Broadcom Inc | 1.49% | $11.28M | Technology |
J JPMorgan Chase & Co | 1.36% | $10.27M | Financial Services |
M Merck & Co Inc | 1.30% | $9.84M | Healthcare |
U UnitedHealth Group Inc | 1.28% | $9.69M | Healthcare |
C Caterpillar Inc | 1.26% | $9.51M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 1.21% | $9.14M | Technology |
C Cisco Systems Inc | 1.20% | $9.08M | Technology |
T The Home Depot Inc | 1.14% | $8.60M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.13% | $8.54M | Technology |
T Tesla Inc | 1.08% | $8.15M | Consumer Cyclical |
V Visa Inc Class A | 1.06% | $8.01M | Financial Services |
E ExxonMobil Holdings Corp | 1.03% | $7.83M | Energy |
GSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Enhanced 500 ETF | $42.75 | -0.12 | -0.28% | $755 | 0.65% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
