GSUS ETF Performance
Markets Today
High
106.46
Low
106.02
Open at
106.06
Prev Close
106.79
Volumes
39,861
null
null
Price Movement
Historical Performance
3 M High
107.67
3 M Low
99.83
1 Yr High
107.67
1 Yr Low
86.68
3 Yr High
107.67
3 Yr Low
56.10
5 Yr High
107.67
5 Yr Low
47.45
1-Year Performance
GSUS ETF Price History
Close Price
Volume
GSUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 106.14 | 106.04 | -0.09% | 106.33 | 106.02 | 32,523 |
| 17 Aug 2026 | 107.32 | 106.79 | -0.49% | 107.32 | 106.78 | 52,929 |
| 14 Aug 2026 | 107.48 | 107.28 | -0.19% | 109.61 | 107.16 | 1,84,219 |
| 13 Aug 2026 | 107.03 | 107.48 | 0.42% | 107.70 | 106.96 | 37,532 |
| 12 Aug 2026 | 106.45 | 106.72 | 0.26% | 108.52 | 106.45 | 35,666 |
| 11 Aug 2026 | 106.76 | 106.43 | -0.31% | 106.94 | 106.31 | 44,216 |
| 10 Aug 2026 | 106.83 | 106.77 | -0.06% | 107.10 | 106.66 | 40,859 |
| 07 Aug 2026 | 106.58 | 106.83 | 0.23% | 106.91 | 106.34 | 31,944 |
| 06 Aug 2026 | 106.28 | 106.25 | -0.03% | 106.61 | 106.01 | 29,790 |
| 05 Aug 2026 | 107.22 | 106.29 | -0.87% | 107.23 | 106.29 | 83,535 |
GSUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.01% | $266.14M | Technology |
A Apple Inc | 6.69% | $222.14M | Technology |
M Microsoft Corp | 5.55% | $184.35M | Technology |
A Amazon.com Inc | 3.86% | $128.17M | Consumer Cyclical |
A Alphabet Inc Class A | 3.09% | $102.65M | Communication Services |
B Broadcom Inc | 2.80% | $93.12M | Technology |
A Alphabet Inc Class C | 2.67% | $88.64M | Communication Services |
M Meta Platforms Inc Class A | 1.98% | $65.80M | Communication Services |
M Micron Technology Inc | 1.67% | $55.63M | Technology |
T Tesla Inc | 1.60% | $53.17M | Consumer Cyclical |
E Eli Lilly and Co | 1.52% | $50.53M | Healthcare |
J JPMorgan Chase & Co | 1.48% | $49.25M | Financial Services |
A Advanced Micro Devices Inc | 1.27% | $42.32M | Technology |
B Berkshire Hathaway Inc Class B | 1.07% | $35.69M | Financial Services |
E ExxonMobil Holdings Corp | 1.01% | $33.70M | Energy |
J Johnson & Johnson | 0.96% | $31.87M | Healthcare |
V Visa Inc Class A | 0.92% | $30.71M | Financial Services |
W Walmart Inc | 0.76% | $25.31M | Consumer Defensive |
M Mastercard Inc Class A | 0.68% | $22.69M | Financial Services |
C Cisco Systems Inc | 0.67% | $22.38M | Technology |
GSUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs MarketBeta US Equity ETF | $106.79 | -0.52 | -0.48% | $3,321 | 0.09% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
