GURU ETF Performance
Markets Today
High
69.88
Low
69.43
Open at
69.43
Prev Close
68.99
Volumes
675
null
null
Price Movement
Historical Performance
3 M High
70.14
3 M Low
0.00
1 Yr High
70.14
1 Yr Low
0.00
3 Yr High
70.14
3 Yr Low
0.00
5 Yr High
70.14
5 Yr Low
0.00
1-Year Performance
GURU ETF Price History
Close Price
Volume
GURU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.20 | 68.97 | -0.33% | 69.20 | 0.00 | 1,165 |
| 07 Jul 2026 | 69.78 | 69.19 | -0.85% | 69.78 | 0.00 | 366 |
| 06 Jul 2026 | 69.08 | 69.85 | 1.11% | 69.99 | 0.00 | 1,218 |
| 02 Jul 2026 | 69.44 | 68.85 | -0.84% | 70.25 | 68.45 | 1,638 |
| 01 Jul 2026 | 70.08 | 69.44 | -0.92% | 70.11 | 0.00 | 2,373 |
| 30 Jun 2026 | 69.68 | 70.00 | 0.46% | 70.17 | 69.50 | 984 |
| 29 Jun 2026 | 68.72 | 69.28 | 0.82% | 69.40 | 68.46 | 1,569 |
| 26 Jun 2026 | 68.74 | 68.52 | -0.32% | 69.23 | 68.38 | 608 |
| 25 Jun 2026 | 68.81 | 68.85 | 0.06% | 69.56 | 68.69 | 991 |
| 24 Jun 2026 | 68.20 | 68.37 | 0.25% | 68.97 | 68.18 | 689 |
GURU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GURU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Astera Labs Inc | 1.86% | $1.17M | Technology |
C Corcept Therapeutics Inc | 1.78% | $1.12M | Healthcare |
A Apogee Therapeutics Inc | 1.77% | $1.12M | Healthcare |
I Immunovant Inc | 1.58% | $995,034 | Healthcare |
K Kymera Therapeutics Inc Ordinary Shares | 1.56% | $985,519 | Healthcare |
N Natera Inc | 1.53% | $961,943 | Healthcare |
U United Airlines Holdings Inc | 1.45% | $912,926 | Industrials |
A Arcutis Biotherapeutics Inc Ordinary Shares | 1.44% | $909,624 | Healthcare |
T Travere Therapeutics Inc Ordinary Shares | 1.41% | $888,113 | Healthcare |
K Krystal Biotech Inc | 1.32% | $831,930 | Healthcare |
E Expedia Group Inc | 1.31% | $826,612 | Consumer Cyclical |
A Abivax SA ADR | 1.31% | $824,444 | Healthcare |
E Eli Lilly and Co | 1.31% | $822,883 | Healthcare |
I Incyte Corp | 1.30% | $816,552 | Healthcare |
N Nuvalent Inc Class A | 1.29% | $815,768 | Healthcare |
S SanDisk Corp Ordinary Shares | 1.27% | $799,144 | Technology |
S Sportradar Group AG Class A | 1.26% | $795,982 | Technology |
S Shift4 Payments Inc Class A | 1.26% | $792,622 | Technology |
H Henry Schein Inc | 1.25% | $786,684 | Healthcare |
S Scholar Rock Holding Corp | 1.25% | $786,071 | Healthcare |
GURU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Guru ETF | $68.99 | -0.24 | -0.35% | $63 | 0.75% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
