GURU ETF Performance
Markets Today
High
70.54
Low
70.10
Open at
70.48
Prev Close
70.77
Volumes
627
null
null
Price Movement
Historical Performance
3 M High
71.08
3 M Low
63.76
1 Yr High
71.08
1 Yr Low
55.80
3 Yr High
71.08
3 Yr Low
33.72
5 Yr High
71.08
5 Yr Low
30.89
1-Year Performance
GURU ETF Price History
Close Price
Volume
GURU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 70.78 | 69.93 | -1.20% | 70.78 | 69.82 | 476 |
| 17 Aug 2026 | 70.68 | 70.76 | 0.11% | 71.08 | 70.67 | 2,345 |
| 14 Aug 2026 | 70.59 | 70.76 | 0.24% | 70.95 | 0.00 | 5,229 |
| 13 Aug 2026 | 70.42 | 70.56 | 0.20% | 71.04 | 70.42 | 14,607 |
| 12 Aug 2026 | 70.45 | 70.43 | -0.03% | 70.47 | 70.09 | 1,884 |
| 11 Aug 2026 | 70.67 | 69.67 | -1.42% | 70.84 | 69.62 | 896 |
| 10 Aug 2026 | 69.72 | 69.60 | -0.17% | 69.84 | 69.55 | 623 |
| 07 Aug 2026 | 69.84 | 69.56 | -0.40% | 69.98 | 69.37 | 588 |
| 06 Aug 2026 | 69.31 | 69.20 | -0.16% | 69.59 | 69.05 | 1,469 |
| 05 Aug 2026 | 69.93 | 69.29 | -0.92% | 70.00 | 69.23 | 2,107 |
GURU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GURU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 2.17% | $1.40M | Healthcare |
A Apogee Therapeutics Inc | 1.79% | $1.15M | Healthcare |
N Natera Inc | 1.68% | $1.09M | Healthcare |
I Immunovant Inc | 1.65% | $1.06M | Healthcare |
E Expedia Group Inc | 1.62% | $1.04M | Consumer Cyclical |
A Astera Labs Inc | 1.56% | $1.01M | Technology |
K Kymera Therapeutics Inc Ordinary Shares | 1.54% | $994,411 | Healthcare |
T Travere Therapeutics Inc Ordinary Shares | 1.52% | $977,773 | Healthcare |
C Caris Life Sciences Inc | 1.51% | $974,307 | Healthcare |
L Lithia Motors Inc Class A | 1.49% | $961,997 | Consumer Cyclical |
A Arista Networks Inc | 1.47% | $946,781 | Technology |
U United Airlines Holdings Inc | 1.42% | $913,979 | Industrials |
A Arcutis Biotherapeutics Inc Ordinary Shares | 1.37% | $882,420 | Healthcare |
G Guidewire Software Inc | 1.34% | $864,430 | Technology |
I Incyte Corp | 1.32% | $851,934 | Healthcare |
H Heico Corp Class A | 1.32% | $849,994 | Industrials |
A Atkore Inc | 1.32% | $849,547 | Industrials |
N Nu Holdings Ltd Ordinary Shares Class A | 1.30% | $836,295 | Financial Services |
H Henry Schein Inc | 1.29% | $833,425 | Healthcare |
S SanDisk Corp Ordinary Shares | 1.29% | $830,402 | Technology |
GURU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Guru ETF | $70.77 | -0.01 | -0.02% | $64 | 0.75% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
