GURU ETF Performance
Markets Today
High
70.26
Low
69.82
Open at
70.22
Prev Close
70.22
Volumes
1,408
null
null
Price Movement
Historical Performance
3 M High
71.08
3 M Low
0.00
1 Yr High
71.08
1 Yr Low
0.00
3 Yr High
71.08
3 Yr Low
0.00
5 Yr High
71.08
5 Yr Low
0.00
1-Year Performance
GURU ETF Price History
Close Price
Volume
GURU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 70.22 | 70.32 | 0.14% | 70.26 | 69.82 | 1,408 |
| 03 Sep 2026 | 69.56 | 70.12 | 0.81% | 70.19 | 70.00 | 560 |
| 02 Sep 2026 | 69.12 | 69.69 | 0.83% | 69.41 | 69.41 | 401 |
| 01 Sep 2026 | 69.03 | 69.11 | 0.12% | 69.09 | 68.95 | 2,354 |
| 31 Aug 2026 | 69.69 | 69.67 | -0.02% | 69.69 | 69.35 | 797 |
| 28 Aug 2026 | 70.24 | 70.17 | -0.10% | 70.88 | 70.21 | 147 |
| 27 Aug 2026 | 70.87 | 70.93 | 0.08% | 70.93 | 70.93 | 447 |
| 26 Aug 2026 | 70.68 | 70.98 | 0.42% | 70.86 | 70.68 | 519 |
| 25 Aug 2026 | 70.84 | 70.69 | -0.21% | 70.84 | 70.84 | 642 |
| 24 Aug 2026 | 70.27 | 70.22 | -0.07% | 70.19 | 69.65 | 1,505 |
GURU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GURU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc | 1.77% | $1.12M | Technology |
G Guidewire Software Inc | 1.51% | $954,456 | Technology |
C Caris Life Sciences Inc | 1.50% | $947,171 | Healthcare |
N NCR Voyix Corp | 1.49% | $941,553 | Technology |
I Illumina Inc | 1.47% | $928,534 | Healthcare |
K Krystal Biotech Inc | 1.42% | $895,243 | Healthcare |
T Triple Flag Precious Metals Corp | 1.40% | $883,582 | Basic Materials |
S Scholar Rock Holding Corp | 1.37% | $869,643 | Healthcare |
A Apple Inc | 1.37% | $869,100 | Technology |
M Meta Platforms Inc Class A | 1.37% | $868,387 | Communication Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.36% | $860,754 | Financial Services |
P Post Holdings Inc | 1.36% | $859,199 | Consumer Defensive |
M Microsoft Corp | 1.36% | $859,042 | Technology |
S SM Energy Co | 1.36% | $857,506 | Energy |
T Targa Resources Corp | 1.35% | $854,495 | Energy |
V Visa Inc Class A | 1.35% | $854,081 | Financial Services |
E Expand Energy Corp Ordinary Shares - New | 1.35% | $851,038 | Energy |
C Carvana Co Class A | 1.34% | $847,676 | Consumer Cyclical |
Q Qorvo Inc | 1.34% | $845,702 | Technology |
N Natera Inc | 1.33% | $843,750 | Healthcare |
GURU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Guru ETF | $70.32 | 0.10 | 0.14% | $63 | 0.75% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
