GURU ETF Performance
Markets Today
High
66.84
Low
66.31
Open at
66.84
Prev Close
67.03
Volumes
1,193
null
null
Price Movement
Historical Performance
3 M High
70.14
3 M Low
60.45
1 Yr High
70.14
1 Yr Low
53.80
3 Yr High
70.14
3 Yr Low
33.72
5 Yr High
70.14
5 Yr Low
30.89
1-Year Performance
GURU ETF Price History
Close Price
Volume
GURU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 66.90 | 67.05 | 0.23% | 67.05 | 0.00 | 664 |
| 27 Jul 2026 | 66.67 | 66.88 | 0.31% | 67.51 | 0.00 | 613 |
| 24 Jul 2026 | 67.15 | 66.67 | -0.72% | 67.39 | 0.00 | 930 |
| 23 Jul 2026 | 68.01 | 67.26 | -1.11% | 68.01 | 0.00 | 2,192 |
| 22 Jul 2026 | 68.14 | 67.85 | -0.43% | 68.23 | 67.84 | 776 |
| 21 Jul 2026 | 67.25 | 68.14 | 1.33% | 68.15 | 0.00 | 2,829 |
| 20 Jul 2026 | 67.70 | 67.30 | -0.59% | 68.04 | 0.00 | 401 |
| 17 Jul 2026 | 67.77 | 67.57 | -0.29% | 67.98 | 0.00 | 672 |
| 16 Jul 2026 | 68.83 | 67.71 | -1.63% | 68.83 | 67.61 | 746 |
| 15 Jul 2026 | 68.78 | 68.83 | 0.07% | 68.91 | 68.42 | 341 |
GURU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GURU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apogee Therapeutics Inc | 1.87% | $1.14M | Healthcare |
C Corcept Therapeutics Inc | 1.81% | $1.10M | Healthcare |
I Immunovant Inc | 1.66% | $1.01M | Healthcare |
A Arcutis Biotherapeutics Inc Ordinary Shares | 1.52% | $927,434 | Healthcare |
K Kymera Therapeutics Inc Ordinary Shares | 1.51% | $921,669 | Healthcare |
N Natera Inc | 1.47% | $894,332 | Healthcare |
T Travere Therapeutics Inc Ordinary Shares | 1.45% | $881,771 | Healthcare |
A Astera Labs Inc | 1.44% | $874,399 | Technology |
L Lithia Motors Inc Class A | 1.43% | $870,264 | Consumer Cyclical |
U United Airlines Holdings Inc | 1.43% | $869,310 | Industrials |
E Expedia Group Inc | 1.42% | $864,060 | Consumer Cyclical |
I Incyte Corp | 1.37% | $833,279 | Healthcare |
E Eli Lilly and Co | 1.33% | $808,333 | Healthcare |
K Krystal Biotech Inc | 1.32% | $804,612 | Healthcare |
A Arista Networks Inc | 1.32% | $804,109 | Technology |
H Heico Corp Class A | 1.30% | $792,788 | Industrials |
J JPMorgan Chase & Co | 1.30% | $790,408 | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.30% | $788,877 | Financial Services |
S Shift4 Payments Inc Class A | 1.29% | $784,529 | Technology |
H Henry Schein Inc | 1.28% | $776,635 | Healthcare |
GURU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Guru ETF | $67.03 | 0.14 | 0.20% | $61 | 0.75% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
