GUSA ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
67.23
Prev Close
66.99
Volumes
53
null
null
Price Movement
Historical Performance
3 M High
67.45
3 M Low
0.00
1 Yr High
67.45
1 Yr Low
0.00
3 Yr High
67.45
3 Yr Low
0.00
5 Yr High
67.45
5 Yr Low
0.00
1-Year Performance
GUSA ETF Price History
Close Price
Volume
GUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 67.43 | 66.98 | -0.67% | 67.43 | 66.98 | 147 |
| 14 Aug 2026 | 67.41 | 67.27 | -0.21% | 67.51 | 67.23 | 8 |
| 13 Aug 2026 | 67.16 | 67.35 | 0.28% | 67.46 | 67.16 | 127 |
| 12 Aug 2026 | 67.06 | 66.93 | -0.19% | 67.06 | 66.90 | 164 |
| 11 Aug 2026 | 67.01 | 66.79 | -0.33% | 67.04 | 66.75 | 20 |
| 10 Aug 2026 | 66.90 | 66.89 | -0.01% | 67.10 | 66.84 | 170 |
| 07 Aug 2026 | 66.73 | 66.87 | 0.21% | 66.87 | 66.70 | 30 |
| 06 Aug 2026 | 66.62 | 66.45 | -0.26% | 66.77 | 0.00 | 54 |
| 05 Aug 2026 | 66.81 | 66.60 | -0.31% | 66.81 | 66.60 | 6 |
| 04 Aug 2026 | 65.70 | 66.69 | 1.51% | 66.79 | 65.70 | 176 |
GUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.27% | $176.82M | Technology |
A Apple Inc | 6.07% | $147.59M | Technology |
M Microsoft Corp | 5.04% | $122.48M | Technology |
A Amazon.com Inc | 3.50% | $85.16M | Consumer Cyclical |
A Alphabet Inc Class A | 2.81% | $68.20M | Communication Services |
B Broadcom Inc | 2.55% | $61.87M | Technology |
A Alphabet Inc Class C | 2.42% | $58.89M | Communication Services |
M Meta Platforms Inc Class A | 1.80% | $43.71M | Communication Services |
M Micron Technology Inc | 1.52% | $36.96M | Technology |
T Tesla Inc | 1.45% | $35.33M | Consumer Cyclical |
E Eli Lilly and Co | 1.38% | $33.55M | Healthcare |
J JPMorgan Chase & Co | 1.35% | $32.72M | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $28.12M | Technology |
B Berkshire Hathaway Inc Class B | 0.98% | $23.71M | Financial Services |
E ExxonMobil Holdings Corp | 0.92% | $22.39M | Energy |
J Johnson & Johnson | 0.87% | $21.18M | Healthcare |
V Visa Inc Class A | 0.84% | $20.40M | Financial Services |
W Walmart Inc | 0.69% | $16.83M | Consumer Defensive |
M Mastercard Inc Class A | 0.62% | $15.07M | Financial Services |
A AbbVie Inc | 0.61% | $14.87M | Healthcare |
GUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs MarketBeta US 1000 Eq ETF | $66.99 | -0.29 | -0.43% | $2,421 | 0.10% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
