HAPI ETF Performance
Markets Today
High
44.56
Low
44.31
Open at
44.63
Prev Close
44.66
Volumes
1,150
null
null
Price Movement
Historical Performance
3 M High
45.15
3 M Low
42.56
1 Yr High
45.15
1 Yr Low
38.09
3 Yr High
45.15
3 Yr Low
24.43
5 Yr High
45.15
5 Yr Low
19.74
1-Year Performance
HAPI ETF Price History
Close Price
Volume
HAPI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.39 | 44.67 | 0.63% | 44.83 | 0.00 | 1,527 |
| 27 Jul 2026 | 44.57 | 44.39 | -0.40% | 44.59 | 44.24 | 1,000 |
| 24 Jul 2026 | 44.00 | 44.19 | 0.43% | 44.43 | 44.00 | 2,414 |
| 23 Jul 2026 | 44.42 | 43.94 | -1.08% | 44.42 | 43.78 | 971 |
| 22 Jul 2026 | 44.52 | 44.39 | -0.29% | 44.60 | 44.39 | 1,173 |
| 21 Jul 2026 | 44.51 | 44.53 | 0.04% | 44.63 | 44.46 | 66 |
| 20 Jul 2026 | 44.54 | 44.32 | -0.49% | 44.66 | 44.32 | 1,616 |
| 17 Jul 2026 | 44.85 | 44.49 | -0.80% | 44.85 | 44.23 | 1,189 |
| 16 Jul 2026 | 44.96 | 44.93 | -0.07% | 45.01 | 0.00 | 265 |
| 15 Jul 2026 | 45.02 | 44.96 | -0.13% | 45.03 | 44.83 | 341 |
HAPI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAPI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.07% | $29.37M | Technology |
A Amazon.com Inc | 5.37% | $25.95M | Consumer Cyclical |
N NVIDIA Corp | 4.96% | $23.97M | Technology |
A Alphabet Inc Class A | 4.93% | $23.82M | Communication Services |
M Microsoft Corp | 4.47% | $21.62M | Technology |
M Meta Platforms Inc Class A | 4.28% | $20.70M | Communication Services |
J JPMorgan Chase & Co | 3.31% | $16.02M | Financial Services |
C Cisco Systems Inc | 3.27% | $15.82M | Technology |
E Eli Lilly and Co | 2.55% | $12.31M | Healthcare |
N Netflix Inc | 2.25% | $10.87M | Communication Services |
C Chevron Corp | 1.94% | $9.39M | Energy |
K KLA Corp | 1.85% | $8.96M | Technology |
C Costco Wholesale Corp | 1.56% | $7.54M | Consumer Defensive |
M Mastercard Inc Class A | 1.54% | $7.47M | Financial Services |
J Johnson & Johnson | 1.51% | $7.28M | Healthcare |
P Procter & Gamble Co | 1.42% | $6.85M | Consumer Defensive |
B Bank of America Corp | 1.36% | $6.55M | Financial Services |
G GE Aerospace | 1.31% | $6.31M | Industrials |
L Lam Research Corp | 1.28% | $6.18M | Technology |
S Salesforce Inc | 1.27% | $6.15M | Technology |
HAPI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Human Capital Factor US LrgCapETF | $44.66 | 0.27 | 0.62% | $487 | 0.35% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
