HAPI ETF Performance
Markets Today
High
44.62
Low
44.34
Open at
44.34
Prev Close
44.43
Volumes
1,597
null
null
Price Movement
Historical Performance
3 M High
45.15
3 M Low
41.10
1 Yr High
45.15
1 Yr Low
38.09
3 Yr High
45.15
3 Yr Low
24.43
5 Yr High
45.15
5 Yr Low
19.74
1-Year Performance
HAPI ETF Price History
Close Price
Volume
HAPI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.38 | 44.50 | 0.27% | 44.50 | 44.14 | 978 |
| 07 Jul 2026 | 44.75 | 44.59 | -0.35% | 44.83 | 0.00 | 2,014 |
| 06 Jul 2026 | 44.49 | 44.75 | 0.58% | 44.76 | 44.49 | 2,200 |
| 02 Jul 2026 | 44.58 | 44.37 | -0.47% | 44.69 | 44.23 | 674 |
| 01 Jul 2026 | 44.38 | 44.44 | 0.14% | 44.64 | 44.32 | 4,178 |
| 30 Jun 2026 | 44.14 | 44.39 | 0.58% | 44.48 | 0.00 | 720 |
| 29 Jun 2026 | 43.85 | 44.14 | 0.66% | 44.17 | 43.85 | 935 |
| 26 Jun 2026 | 43.31 | 43.52 | 0.48% | 43.68 | 43.24 | 2,938 |
| 25 Jun 2026 | 43.61 | 43.45 | -0.37% | 43.71 | 43.41 | 704 |
| 24 Jun 2026 | 43.73 | 43.60 | -0.30% | 44.11 | 43.58 | 1,241 |
HAPI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAPI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.67% | $27.56M | Consumer Cyclical |
A Apple Inc | 5.56% | $27.06M | Technology |
A Alphabet Inc Class A | 5.50% | $26.74M | Communication Services |
N NVIDIA Corp | 4.94% | $24.00M | Technology |
M Microsoft Corp | 4.44% | $21.58M | Technology |
M Meta Platforms Inc Class A | 4.41% | $21.43M | Communication Services |
C Cisco Systems Inc | 3.17% | $15.42M | Technology |
J JPMorgan Chase & Co | 3.13% | $15.24M | Financial Services |
E Eli Lilly and Co | 2.61% | $12.69M | Healthcare |
N Netflix Inc | 2.42% | $11.75M | Communication Services |
K KLA Corp | 1.96% | $9.53M | Technology |
C Chevron Corp | 1.77% | $8.59M | Energy |
C Costco Wholesale Corp | 1.54% | $7.50M | Consumer Defensive |
J Johnson & Johnson | 1.50% | $7.31M | Healthcare |
M Mastercard Inc Class A | 1.48% | $7.19M | Financial Services |
P Procter & Gamble Co | 1.45% | $7.03M | Consumer Defensive |
L Lam Research Corp | 1.42% | $6.90M | Technology |
M Marvell Technology Inc | 1.40% | $6.81M | Technology |
G GE Aerospace | 1.32% | $6.40M | Industrials |
C Caterpillar Inc | 1.30% | $6.34M | Industrials |
HAPI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Human Capital Factor US LrgCapETF | $44.43 | -0.20 | -0.45% | $484 | 0.35% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
