HAPI ETF Performance
Markets Today
High
46.65
Low
46.41
Open at
46.42
Prev Close
46.40
Volumes
5,870
null
null
Price Movement
Historical Performance
3 M High
46.72
3 M Low
0.00
1 Yr High
46.72
1 Yr Low
0.00
3 Yr High
46.72
3 Yr Low
0.00
5 Yr High
46.72
5 Yr Low
0.00
1-Year Performance
HAPI ETF Price History
Close Price
Volume
HAPI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 46.42 | 46.51 | 0.19% | 46.65 | 46.42 | 5,825 |
| 07 Aug 2026 | 46.15 | 46.42 | 0.59% | 46.55 | 46.15 | 3,180 |
| 06 Aug 2026 | 46.31 | 46.14 | -0.37% | 46.36 | 46.12 | 243 |
| 05 Aug 2026 | 46.61 | 46.30 | -0.67% | 46.61 | 46.29 | 209 |
| 04 Aug 2026 | 45.68 | 46.32 | 1.40% | 46.43 | 45.68 | 1,777 |
| 03 Aug 2026 | 45.37 | 45.66 | 0.64% | 45.70 | 45.35 | 1,503 |
| 31 Jul 2026 | 44.73 | 45.02 | 0.65% | 45.02 | 44.50 | 1,056 |
| 29 Jul 2026 | 44.49 | 44.37 | -0.27% | 44.59 | 44.24 | 1,150 |
| 28 Jul 2026 | 44.39 | 44.67 | 0.63% | 44.83 | 0.00 | 1,527 |
| 27 Jul 2026 | 44.57 | 44.39 | -0.40% | 44.59 | 44.24 | 1,000 |
HAPI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAPI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.09% | $30.79M | Consumer Cyclical |
M Microsoft Corp | 5.49% | $27.78M | Technology |
N NVIDIA Corp | 5.40% | $27.32M | Technology |
A Apple Inc | 5.40% | $27.32M | Technology |
A Alphabet Inc Class A | 5.11% | $25.84M | Communication Services |
M Meta Platforms Inc Class A | 4.08% | $20.64M | Communication Services |
C Cisco Systems Inc | 3.31% | $16.77M | Technology |
J JPMorgan Chase & Co | 3.18% | $16.08M | Financial Services |
E Eli Lilly and Co | 2.41% | $12.19M | Healthcare |
N Netflix Inc | 2.26% | $11.44M | Communication Services |
C Chevron Corp | 1.82% | $9.22M | Energy |
K KLA Corp | 1.73% | $8.73M | Technology |
M Mastercard Inc Class A | 1.51% | $7.62M | Financial Services |
C Costco Wholesale Corp | 1.48% | $7.51M | Consumer Defensive |
J Johnson & Johnson | 1.40% | $7.09M | Healthcare |
S Salesforce Inc | 1.35% | $6.83M | Technology |
P Procter & Gamble Co | 1.33% | $6.72M | Consumer Defensive |
A Arista Networks Inc | 1.32% | $6.67M | Technology |
B Bank of America Corp | 1.32% | $6.66M | Financial Services |
L Lam Research Corp | 1.30% | $6.59M | Technology |
HAPI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Human Capital Factor US LrgCapETF | $46.40 | 0.28 | 0.61% | $506 | 0.35% |
V Vanguard S&P 500 ETF | $710.71 | 4.31 | 0.61% | $10,36,764 | 0.03% |
i iShares Core S&P 500 ETF | $776.73 | 4.60 | 0.60% | $9,04,463 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.26 | 4.70 | 0.61% | $8,08,197 | 0.09% |
V Vanguard Total Stock Market ETF | $381.78 | 2.71 | 0.71% | $6,91,714 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.01 | 0.54 | 0.60% | $1,69,229 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.23 | 0.86 | 0.35% | $1,14,343 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.09 | 1.51 | 0.69% | $98,801 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.58 | 1.24 | 0.74% | $97,848 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | 0.22 | 0.73% | $74,592 | 0.03% |
