HAPI ETF Performance
Markets Today
High
46.29
Low
46.09
Open at
46.37
Prev Close
46.32
Volumes
1,031
null
null
Price Movement
Historical Performance
3 M High
46.74
3 M Low
0.00
1 Yr High
46.74
1 Yr Low
0.00
3 Yr High
46.74
3 Yr Low
0.00
5 Yr High
46.74
5 Yr Low
0.00
1-Year Performance
HAPI ETF Price History
Close Price
Volume
HAPI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.60 | 46.34 | -0.56% | 46.60 | 46.33 | 431 |
| 14 Aug 2026 | 46.64 | 46.65 | 0.02% | 46.77 | 0.00 | 478 |
| 13 Aug 2026 | 46.58 | 46.69 | 0.24% | 46.81 | 46.58 | 361 |
| 12 Aug 2026 | 46.50 | 46.54 | 0.09% | 46.59 | 46.38 | 935 |
| 11 Aug 2026 | 46.52 | 46.42 | -0.21% | 46.65 | 46.40 | 1,943 |
| 10 Aug 2026 | 46.42 | 46.51 | 0.19% | 46.65 | 46.42 | 5,825 |
| 07 Aug 2026 | 46.15 | 46.42 | 0.59% | 46.55 | 46.15 | 3,180 |
| 06 Aug 2026 | 46.31 | 46.14 | -0.37% | 46.36 | 46.12 | 243 |
| 05 Aug 2026 | 46.61 | 46.30 | -0.67% | 46.61 | 46.29 | 209 |
| 04 Aug 2026 | 45.68 | 46.32 | 1.40% | 46.43 | 45.68 | 1,777 |
HAPI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAPI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.80% | $29.46M | Consumer Cyclical |
M Microsoft Corp | 5.42% | $27.52M | Technology |
N NVIDIA Corp | 5.41% | $27.46M | Technology |
A Apple Inc | 5.25% | $26.67M | Technology |
A Alphabet Inc Class A | 4.97% | $25.23M | Communication Services |
M Meta Platforms Inc Class A | 4.05% | $20.56M | Communication Services |
J JPMorgan Chase & Co | 3.21% | $16.32M | Financial Services |
C Cisco Systems Inc | 3.04% | $15.42M | Technology |
E Eli Lilly and Co | 2.39% | $12.13M | Healthcare |
N Netflix Inc | 2.37% | $12.07M | Communication Services |
C Chevron Corp | 1.95% | $9.89M | Energy |
K KLA Corp | 1.77% | $8.98M | Technology |
M Mastercard Inc Class A | 1.52% | $7.70M | Financial Services |
C Costco Wholesale Corp | 1.50% | $7.61M | Consumer Defensive |
J Johnson & Johnson | 1.40% | $7.12M | Healthcare |
L Lam Research Corp | 1.39% | $7.04M | Technology |
A Arista Networks Inc | 1.38% | $7.03M | Technology |
S Salesforce Inc | 1.37% | $6.95M | Technology |
B Bank of America Corp | 1.34% | $6.80M | Financial Services |
P Procter & Gamble Co | 1.31% | $6.66M | Consumer Defensive |
HAPI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Human Capital Factor US LrgCapETF | $46.32 | -0.32 | -0.68% | $505 | 0.35% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
