HBRD ETF Performance
Markets Today
High
24.39
Low
24.37
Open at
24.39
Prev Close
24.40
Volumes
1,706
null
null
Price Movement
Historical Performance
3 M High
24.75
3 M Low
0.00
1 Yr High
25.07
1 Yr Low
0.00
3 Yr High
25.07
3 Yr Low
0.00
5 Yr High
25.07
5 Yr Low
0.00
1-Year Performance
HBRD ETF Price History
Close Price
Volume
HBRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.36 | 24.39 | 0.12% | 24.39 | 24.36 | 3 |
| 27 Jul 2026 | 24.39 | 24.41 | 0.08% | 24.41 | 24.39 | 2 |
| 24 Jul 2026 | 24.37 | 24.40 | 0.12% | 24.40 | 24.37 | 3 |
| 23 Jul 2026 | 24.41 | 24.39 | -0.08% | 24.41 | 24.39 | 6 |
| 22 Jul 2026 | 24.48 | 24.48 | 0.00% | 24.48 | 24.48 | 3 |
| 20 Jul 2026 | 24.52 | 24.51 | -0.04% | 24.52 | 24.51 | 1 |
| 17 Jul 2026 | 24.61 | 24.63 | 0.08% | 24.63 | 24.60 | 6 |
| 16 Jul 2026 | 24.61 | 24.63 | 0.08% | 24.63 | 24.61 | 3 |
| 15 Jul 2026 | 24.62 | 24.64 | 0.08% | 24.64 | 24.62 | 3 |
| 14 Jul 2026 | 24.60 | 24.62 | 0.08% | 24.62 | 24.59 | 3 |
HBRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HBRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CVS Health Corp 7% | 1.68% | $242,939 | Other |
M Meiji Yasuda Life Insurance Co. 6.1% | 1.57% | $227,203 | Other |
V Vodafone Group PLC 7% | 1.49% | $215,706 | Other |
V Verizon Communications Inc. 6.2% | 1.46% | $212,306 | Other |
V Verizon Communications Inc. 6.05% | 1.43% | $206,893 | Other |
S Southern Co. 6.375% | 1.27% | $184,725 | Other |
M Meiji Yasuda Life Insurance Co. 5.8% | 1.16% | $168,846 | Other |
N NextEra Energy Capital Holdings Inc 6.375% | 1.09% | $157,860 | Other |
A American Electric Power Co, Inc. 5.8% | 1.06% | $154,149 | Other |
A American Electric Power Co, Inc. 6.05% | 1.06% | $154,128 | Other |
N Nippon Life Insurance Co. 6.5% | 0.98% | $141,559 | Other |
D Dominion Energy Inc 6% | 0.97% | $140,620 | Other |
S Southern Co. 6% | 0.97% | $140,336 | Other |
M Munich Reinsurance AG 5.875% | 0.95% | $138,360 | Other |
A Allianz SE 5.6% | 0.93% | $135,341 | Other |
B Bell Canada 7% | 0.93% | $134,335 | Other |
D Dominion Energy Inc 6.625% | 0.92% | $134,074 | Other |
S Sumitomo Life Insurance Co. 4% | 0.92% | $133,601 | Other |
D Dominion Energy Inc 6.2% | 0.92% | $133,420 | Other |
M MetLife Inc. 6.4% | 0.91% | $132,455 | Other |
HBRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco U.S. Hybrid Bond ETF | $24.40 | - | - | $15 | - |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
