HCMT ETF Performance
Markets Today
High
41.72
Low
41.35
Open at
41.69
Prev Close
42.47
Volumes
24,878
null
null
Price Movement
Historical Performance
3 M High
43.19
3 M Low
36.49
1 Yr High
43.19
1 Yr Low
32.81
3 Yr High
43.19
3 Yr Low
22.82
5 Yr High
43.19
5 Yr Low
22.82
1-Year Performance
HCMT ETF Price History
Close Price
Volume
HCMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 42.46 | 41.36 | -2.60% | 43.00 | 41.01 | 24,843 |
| 17 Aug 2026 | 42.66 | 42.46 | -0.46% | 45.99 | 41.00 | 56,391 |
| 14 Aug 2026 | 42.97 | 42.66 | -0.72% | 42.97 | 42.49 | 16,197 |
| 13 Aug 2026 | 42.24 | 42.81 | 1.35% | 43.01 | 42.21 | 20,874 |
| 12 Aug 2026 | 42.33 | 42.10 | -0.54% | 42.33 | 42.02 | 25,678 |
| 11 Aug 2026 | 42.01 | 41.58 | -1.02% | 42.01 | 41.42 | 19,484 |
| 10 Aug 2026 | 42.07 | 41.84 | -0.55% | 42.20 | 41.82 | 72,397 |
| 07 Aug 2026 | 41.78 | 42.07 | 0.69% | 42.08 | 41.62 | 32,394 |
| 06 Aug 2026 | 41.12 | 41.48 | 0.88% | 41.73 | 40.94 | 40,273 |
| 05 Aug 2026 | 42.30 | 41.60 | -1.65% | 42.49 | 41.60 | 35,227 |
HCMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HCMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 12.42% | $78.42M | Other |
I Invesco Qqq Trust Series 1 Swap | 7.49% | $47.30M | Other |
N NVIDIA Corp | 6.37% | $40.25M | Technology |
T Technology Select Sect Spdr Swap | 5.26% | $33.24M | Other |
A Apple Inc | 5.24% | $33.07M | Technology |
M Microsoft Corp | 4.31% | $27.23M | Technology |
D Dreyfus Trsry Securities Cash Mgmt | 3.60% | $22.75M | Other |
D Dreyfus Govt Cash Man Ins | 3.49% | $22.02M | Other |
A Amazon.com Inc | 3.03% | $19.14M | Consumer Cyclical |
A Alphabet Inc Class A | 2.37% | $14.98M | Communication Services |
B Broadcom Inc | 2.31% | $14.59M | Technology |
A Alphabet Inc Class C | 1.90% | $11.99M | Communication Services |
M Meta Platforms Inc Class A | 1.53% | $9.64M | Communication Services |
M Micron Technology Inc | 1.25% | $7.90M | Technology |
J JPMorgan Chase & Co | 1.14% | $7.18M | Financial Services |
T Tesla Inc | 1.12% | $7.06M | Consumer Cyclical |
E Eli Lilly and Co | 1.12% | $7.05M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.09% | $6.86M | Financial Services |
A Advanced Micro Devices Inc | 0.92% | $5.81M | Technology |
E ExxonMobil Holdings Corp | 0.77% | $4.85M | Energy |
HCMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion HCM Tactical EnhU.S.EqStratETF | $42.47 | -0.15 | -0.36% | $620 | 1.32% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
