HCMT ETF Performance
Markets Today
High
41.71
Low
41.37
Open at
42.17
Prev Close
41.54
Volumes
27,661
null
null
Price Movement
Historical Performance
3 M High
43.00
3 M Low
36.49
1 Yr High
43.19
1 Yr Low
34.06
3 Yr High
43.19
3 Yr Low
22.82
5 Yr High
43.19
5 Yr Low
22.82
1-Year Performance
HCMT ETF Price History
Close Price
Volume
HCMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.17 | 41.54 | -1.48% | 41.71 | 41.37 | 27,661 |
| 03 Sep 2026 | 40.61 | 41.53 | 2.27% | 41.64 | 40.61 | 23,112 |
| 02 Sep 2026 | 40.42 | 40.68 | 0.63% | 40.76 | 40.31 | 43,828 |
| 01 Sep 2026 | 40.44 | 40.46 | 0.04% | 40.63 | 40.27 | 19,041 |
| 31 Aug 2026 | 41.31 | 41.35 | 0.08% | 41.31 | 41.03 | 11,253 |
| 28 Aug 2026 | 41.36 | 41.36 | -0.00% | 42.10 | 41.29 | 17,108 |
| 27 Aug 2026 | 41.18 | 41.84 | 1.60% | 41.84 | 41.18 | 88,418 |
| 26 Aug 2026 | 40.56 | 40.80 | 0.59% | 40.96 | 40.56 | 48,156 |
| 25 Aug 2026 | 41.06 | 40.74 | -0.78% | 41.06 | 40.44 | 1,01,022 |
| 24 Aug 2026 | 40.52 | 40.37 | -0.38% | 40.58 | 40.15 | 40,667 |
HCMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HCMT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
Q Qqq Swap Asset Leg | 32.91% | $389.53M | Other |
X Xlk Swap Asset Leg | 13.01% | $153.94M | Other |
Q Qqq Swap Asset Leg | 8.40% | $99.40M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.14% | $72.64M | Other |
N NVIDIA Corp | 3.38% | $40.06M | Technology |
A Apple Inc | 2.85% | $33.74M | Technology |
D Dreyfus Govt Cash Man Ins | 2.52% | $29.86M | Other |
M Microsoft Corp | 2.25% | $26.65M | Technology |
D Dreyfus Trsry Securities Cash Mgmt | 1.89% | $22.33M | Other |
A Amazon.com Inc | 1.54% | $18.17M | Consumer Cyclical |
A Alphabet Inc Class A | 1.20% | $14.25M | Communication Services |
B Broadcom Inc | 1.03% | $12.17M | Technology |
A Alphabet Inc Class C | 0.96% | $11.38M | Communication Services |
M Meta Platforms Inc Class A | 0.82% | $9.73M | Communication Services |
M Micron Technology Inc | 0.70% | $8.23M | Technology |
T Tesla Inc | 0.60% | $7.16M | Consumer Cyclical |
J JPMorgan Chase & Co | 0.58% | $6.90M | Financial Services |
B Berkshire Hathaway Inc Class B | 0.56% | $6.66M | Financial Services |
E Eli Lilly and Co | 0.55% | $6.53M | Healthcare |
A Advanced Micro Devices Inc | 0.47% | $5.59M | Technology |
HCMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion HCM Tactical EnhU.S.EqStratETF | $41.54 | - | - | $603 | 1.32% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
