HCMT ETF Performance
Markets Today
High
41.31
Low
40.63
Open at
40.63
Prev Close
40.24
Volumes
24,427
null
null
Price Movement
Historical Performance
3 M High
43.19
3 M Low
35.22
1 Yr High
43.19
1 Yr Low
32.54
3 Yr High
43.19
3 Yr Low
22.82
5 Yr High
43.19
5 Yr Low
22.82
1-Year Performance
HCMT ETF Price History
Close Price
Volume
HCMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.08 | 40.25 | 0.42% | 40.28 | 39.31 | 20,469 |
| 07 Jul 2026 | 41.12 | 40.08 | -2.54% | 41.12 | 39.69 | 31,319 |
| 06 Jul 2026 | 39.91 | 41.07 | 2.91% | 41.32 | 39.91 | 1,53,606 |
| 02 Jul 2026 | 41.13 | 40.26 | -2.12% | 41.66 | 39.73 | 46,171 |
| 01 Jul 2026 | 41.73 | 41.13 | -1.44% | 41.73 | 41.03 | 87,252 |
| 30 Jun 2026 | 40.76 | 41.97 | 2.98% | 42.04 | 0.00 | 71,934 |
| 29 Jun 2026 | 39.98 | 40.85 | 2.18% | 40.86 | 39.40 | 19,456 |
| 26 Jun 2026 | 39.80 | 39.57 | -0.58% | 40.11 | 38.99 | 46,010 |
| 25 Jun 2026 | 40.94 | 40.05 | -2.17% | 40.94 | 39.31 | 21,614 |
| 24 Jun 2026 | 40.87 | 39.69 | -2.89% | 40.87 | 39.30 | 21,658 |
HCMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HCMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 12.53% | $77.21M | Other |
I Invesco Qqq Trust Series 1 Swap | 6.86% | $42.29M | Other |
N NVIDIA Corp | 5.96% | $36.74M | Technology |
A Apple Inc | 5.78% | $35.62M | Technology |
T Technology Select Sect Spdr Swap | 4.43% | $27.32M | Other |
M Microsoft Corp | 3.62% | $22.29M | Technology |
A Amazon.com Inc | 3.01% | $18.54M | Consumer Cyclical |
A Alphabet Inc Class A | 2.70% | $16.67M | Communication Services |
B Broadcom Inc | 2.23% | $13.73M | Technology |
A Alphabet Inc Class C | 2.17% | $13.38M | Communication Services |
M Meta Platforms Inc Class A | 1.66% | $10.23M | Communication Services |
T Tesla Inc | 1.49% | $9.17M | Consumer Cyclical |
M Micron Technology Inc | 1.40% | $8.61M | Technology |
E Eli Lilly and Co | 1.19% | $7.36M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.17% | $7.20M | Financial Services |
J JPMorgan Chase & Co | 1.14% | $7.02M | Financial Services |
A Advanced Micro Devices Inc | 1.13% | $6.98M | Technology |
J Johnson & Johnson | 0.79% | $4.84M | Healthcare |
V Visa Inc Class A | 0.75% | $4.60M | Financial Services |
I Intel Corp | 0.73% | $4.48M | Technology |
HCMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion HCM Tactical EnhU.S.EqStratETF | $40.24 | 0.17 | 0.42% | $600 | 1.32% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
