HOOZ ETF Performance
Markets Today
High
13.00
Low
12.28
Open at
12.62
Prev Close
11.85
Volumes
71,254
null
null
Price Movement
Historical Performance
3 M High
29.39
3 M Low
8.23
1 Yr High
49.23
1 Yr Low
8.23
3 Yr High
49.23
3 Yr Low
8.23
5 Yr High
49.23
5 Yr Low
8.23
1-Year Performance
HOOZ ETF Price History
Close Price
Volume
HOOZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 11.99 | 11.87 | -1.00% | 12.33 | 11.74 | 9,132 |
| 14 Aug 2026 | 10.98 | 12.01 | 9.39% | 12.03 | 10.98 | 39,342 |
| 13 Aug 2026 | 12.17 | 11.04 | -9.31% | 12.17 | 10.81 | 68,369 |
| 12 Aug 2026 | 12.28 | 12.17 | -0.87% | 12.56 | 11.58 | 29,514 |
| 11 Aug 2026 | 12.28 | 12.31 | 0.22% | 12.73 | 12.05 | 32,054 |
| 10 Aug 2026 | 12.54 | 12.29 | -1.95% | 12.81 | 12.20 | 76,179 |
| 07 Aug 2026 | 13.25 | 12.61 | -4.84% | 13.25 | 11.92 | 1,04,686 |
| 06 Aug 2026 | 12.81 | 13.32 | 3.96% | 13.43 | 12.81 | 1,29,456 |
| 05 Aug 2026 | 12.66 | 12.81 | 1.19% | 12.91 | 12.12 | 68,059 |
| 04 Aug 2026 | 13.41 | 12.61 | -5.99% | 13.62 | 12.01 | 1,50,392 |
HOOZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS INC SWAP CS | 53.54% | $-966,589 | Other |
R ROBINHOOD MKTS SWAP JNST-S | 37.05% | $-668,920 | Other |
R ROBINHOOD MKTS INC SWAP NOMURA-S | 36.83% | $-665,002 | Other |
R ROBINHOOD MKTS INC SWAP MAREX | 30.43% | $-549,470 | Other |
R ROBINHOOD SWAP CANTOR-S | 20.57% | $-371,346 | Other |
F First American Government Obligs X | 14.77% | $266,724 | Other |
U United States Treasury Bills 0% | 6.20% | $111,887 | Other |
C Cash Offset | 185.54% | $3.35M | Other |
U US DOLLARS | 68.88% | $1.24M | Other |
O OTHER ASSETS AND LIABILITIES | 3.03% | $54,764 | Other |
HOOZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short HOOD ETF | $11.85 | -0.14 | -1.17% | $2 | - |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
