HOOZ ETF Performance
Markets Today
High
9.64
Low
8.74
Open at
9.61
Prev Close
9.37
Volumes
5,08,420
null
null
Price Movement
Historical Performance
3 M High
42.55
3 M Low
8.23
1 Yr High
49.23
1 Yr Low
8.23
3 Yr High
49.23
3 Yr Low
8.23
5 Yr High
49.23
5 Yr Low
8.23
1-Year Performance
HOOZ ETF Price History
Close Price
Volume
HOOZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 9.75 | 9.36 | -3.98% | 10.14 | 9.29 | 4,72,932 |
| 07 Jul 2026 | 8.86 | 9.50 | 7.20% | 9.55 | 8.78 | 5,14,161 |
| 06 Jul 2026 | 9.70 | 8.79 | -9.39% | 9.83 | 8.62 | 5,90,842 |
| 02 Jul 2026 | 10.53 | 9.61 | -8.74% | 10.53 | 8.23 | 57,042 |
| 01 Jul 2026 | 12.49 | 10.40 | -16.72% | 12.49 | 10.21 | 4,06,867 |
| 30 Jun 2026 | 12.06 | 12.45 | 3.23% | 12.65 | 11.85 | 1,31,280 |
| 29 Jun 2026 | 13.06 | 12.12 | -7.17% | 13.07 | 11.87 | 1,17,578 |
| 26 Jun 2026 | 14.74 | 12.91 | -12.42% | 14.78 | 12.80 | 1,35,974 |
| 25 Jun 2026 | 13.08 | 14.60 | 11.62% | 14.74 | 13.04 | 1,99,324 |
| 24 Jun 2026 | 12.38 | 13.56 | 9.53% | 13.78 | 11.90 | 2,60,948 |
HOOZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD SWAP CANTOR-S | 58.38% | $-1,437,519 | Other |
R ROBINHOOD MKTS INC SWAP CS | 47.12% | $-1,160,298 | Other |
R ROBINHOOD MKTS INC SWAP MAREX | 46.09% | $-1,134,935 | Other |
R ROBINHOOD MKTS SWAP JNST-S | 44.09% | $-1,085,590 | Other |
R ROBINHOOD MKTS INC SWAP NOMURA-S | 42.09% | $-1,036,245 | Other |
U United States Treasury Bills 0% | 26.34% | $648,436 | Other |
F First American Government Obligs X | 0.88% | $21,787 | Other |
C Cash Offset | 261.47% | $6.44M | Other |
U US DOLLARS | 131.55% | $3.24M | Other |
O OTHER ASSETS AND LIABILITIES | 82.46% | $-2,030,335 | Other |
HOOZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short HOOD ETF | $9.37 | -0.13 | -1.37% | $2 | - |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
