HOOZ ETF Performance
Markets Today
High
14.18
Low
13.00
Open at
13.16
Prev Close
13.03
Volumes
1,44,161
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
8.23
1 Yr High
49.23
1 Yr Low
8.23
3 Yr High
49.23
3 Yr Low
8.23
5 Yr High
49.23
5 Yr Low
8.23
1-Year Performance
HOOZ ETF Price History
Close Price
Volume
HOOZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.45 | 13.05 | 4.82% | 14.20 | 12.45 | 2,38,902 |
| 27 Jul 2026 | 12.42 | 12.30 | -0.93% | 12.94 | 11.32 | 1,22,613 |
| 24 Jul 2026 | 11.08 | 12.49 | 12.78% | 12.89 | 11.08 | 2,02,990 |
| 23 Jul 2026 | 10.60 | 11.06 | 4.37% | 11.50 | 10.46 | 1,67,939 |
| 22 Jul 2026 | 10.12 | 10.46 | 3.32% | 10.57 | 9.96 | 74,237 |
| 21 Jul 2026 | 11.80 | 10.08 | -14.61% | 11.80 | 9.67 | 2,70,894 |
| 20 Jul 2026 | 11.66 | 11.80 | 1.19% | 11.94 | 11.07 | 2,09,616 |
| 17 Jul 2026 | 10.79 | 11.64 | 7.93% | 12.29 | 10.79 | 3,70,058 |
| 16 Jul 2026 | 9.01 | 10.45 | 15.98% | 10.52 | 9.01 | 3,59,347 |
| 15 Jul 2026 | 9.22 | 8.99 | -2.49% | 9.53 | 8.83 | 3,18,081 |
HOOZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD SWAP CANTOR-S | 55.10% | $-1,627,772 | Other |
R ROBINHOOD MKTS SWAP JNST-S | 40.15% | $-1,186,060 | Other |
R ROBINHOOD MKTS INC SWAP NOMURA-S | 39.83% | $-1,176,495 | Other |
R ROBINHOOD MKTS INC SWAP MAREX | 36.27% | $-1,071,280 | Other |
R ROBINHOOD MKTS INC SWAP CS | 33.33% | $-984,621 | Other |
U United States Treasury Bills 0% | 12.82% | $378,847 | Other |
F First American Government Obligs X | 7.79% | $230,187 | Other |
C Cash Offset | 229.74% | $6.79M | Other |
U US DOLLARS | 39.21% | $1.16M | Other |
O OTHER ASSETS AND LIABILITIES | 15.11% | $446,338 | Other |
HOOZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short HOOD ETF | $13.03 | 0.73 | 5.94% | $3 | - |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
