SDS ETF Performance
Markets Today
High
57.12
Low
56.16
Open at
56.87
Prev Close
57.17
Volumes
14,55,742
null
null
Price Movement
Historical Performance
3 M High
70.61
3 M Low
55.60
1 Yr High
83.63
1 Yr Low
55.60
3 Yr High
203.75
3 Yr Low
55.60
5 Yr High
285.35
5 Yr Low
55.60
1-Year Performance
SDS ETF Price History
Close Price
Volume
SDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.01 | 57.13 | 0.22% | 58.03 | 57.01 | 20,29,649 |
| 07 Jul 2026 | 56.36 | 56.85 | 0.87% | 57.14 | 56.27 | 9,39,096 |
| 06 Jul 2026 | 57.02 | 56.24 | -1.37% | 57.02 | 56.05 | 17,25,585 |
| 02 Jul 2026 | 57.10 | 57.16 | 0.11% | 57.92 | 56.22 | 9,90,270 |
| 01 Jul 2026 | 56.90 | 56.96 | 0.10% | 57.49 | 56.42 | 20,31,509 |
| 30 Jun 2026 | 57.73 | 56.83 | -1.56% | 57.73 | 56.62 | 13,01,558 |
| 29 Jun 2026 | 59.08 | 57.65 | -2.42% | 59.11 | 57.60 | 18,76,199 |
| 26 Jun 2026 | 59.63 | 59.11 | -0.87% | 59.94 | 58.39 | 21,41,403 |
| 25 Jun 2026 | 57.96 | 58.98 | 1.76% | 59.45 | 57.91 | 30,07,690 |
| 24 Jun 2026 | 58.59 | 58.89 | 0.51% | 59.23 | 57.79 | 35,07,404 |
SDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P 500 Index Swap Bnp Paribas | 35.16% | $-315,665,674 | Other |
S S&P 500 Index Swap Citibank Na | 32.46% | $-291,375,438 | Other |
S S&P 500 Index Swap Ubs Ag | 30.34% | $-272,387,091 | Other |
S S&P 500 Index Swap Bank Of America Na | 27.60% | $-247,759,576 | Other |
S S&P 500 Index Swap Jp Morgan Securities | 20.59% | $-184,822,217 | Other |
S S&P 500 Index Swap Goldman Sachs International | 19.99% | $-179,465,231 | Other |
S S&P 500 Index Swap Societe Generale | 17.63% | $-158,280,973 | Other |
U United States Treasury Bills | 16.64% | $149.38M | Other |
U United States Treasury Bills | 16.63% | $149.30M | Other |
S S&P 500 Index Swap Morgan Stanley & Co. International Plc | 12.81% | $-114,987,274 | Other |
U United States Treasury Bills | 11.14% | $100.00M | Other |
U United States Treasury Bills | 11.08% | $99.49M | Other |
U United States Treasury Bills | 5.55% | $49.85M | Other |
U United States Treasury Bills | 5.55% | $49.82M | Other |
U United States Treasury Bills | 5.00% | $44.90M | Other |
E E-mini S&P 500 Future Sept 22 | 3.43% | $-30,794,575 | Other |
U United States Treasury Bills | 2.78% | $24.98M | Other |
U United States Treasury Bills | 2.77% | $24.84M | Other |
U United States Treasury Bills | 2.75% | $24.72M | Other |
U United States Treasury Bills | 0.31% | $2.77M | Other |
SDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
D Direxion Daily Small Cap Bear 3X ETF | $4.07 | 0.10 | 2.52% | $218 | 1.57% |
