SDS ETF Performance
Markets Today
High
54.31
Low
53.98
Open at
54.09
Prev Close
53.52
Volumes
21,57,029
null
null
Price Movement
Historical Performance
3 M High
61.46
3 M Low
52.54
1 Yr High
80.50
1 Yr Low
52.54
3 Yr High
203.75
3 Yr Low
52.54
5 Yr High
285.35
5 Yr Low
52.54
1-Year Performance
SDS ETF Price History
Close Price
Volume
SDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.01 | 53.52 | 0.97% | 53.55 | 52.97 | 14,58,188 |
| 14 Aug 2026 | 52.72 | 53.01 | 0.55% | 53.13 | 52.68 | 10,64,264 |
| 13 Aug 2026 | 53.47 | 52.77 | -1.31% | 53.47 | 52.54 | 19,68,184 |
| 12 Aug 2026 | 53.67 | 53.46 | -0.39% | 53.67 | 53.16 | 18,26,633 |
| 11 Aug 2026 | 53.46 | 53.77 | 0.59% | 53.89 | 53.17 | 11,24,331 |
| 10 Aug 2026 | 53.34 | 53.38 | 0.07% | 53.53 | 53.10 | 12,95,465 |
| 07 Aug 2026 | 53.89 | 53.32 | -1.06% | 53.89 | 53.24 | 20,32,303 |
| 06 Aug 2026 | 53.60 | 53.83 | 0.44% | 54.10 | 53.49 | 21,84,921 |
| 05 Aug 2026 | 53.35 | 53.75 | 0.75% | 53.76 | 52.77 | 29,18,167 |
| 04 Aug 2026 | 55.41 | 53.49 | -3.47% | 55.41 | 53.22 | 30,85,139 |
SDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P 500 Index Swap Bnp Paribas | 35.16% | $-315,665,674 | Other |
S S&P 500 Index Swap Citibank Na | 32.46% | $-291,375,438 | Other |
S S&P 500 Index Swap Ubs Ag | 30.34% | $-272,387,091 | Other |
S S&P 500 Index Swap Bank Of America Na | 27.60% | $-247,759,576 | Other |
S S&P 500 Index Swap Jp Morgan Securities | 20.59% | $-184,822,217 | Other |
S S&P 500 Index Swap Goldman Sachs International | 19.99% | $-179,465,231 | Other |
S S&P 500 Index Swap Societe Generale | 17.63% | $-158,280,973 | Other |
U United States Treasury Bills | 16.64% | $149.38M | Other |
U United States Treasury Bills | 16.63% | $149.30M | Other |
S S&P 500 Index Swap Morgan Stanley & Co. International Plc | 12.81% | $-114,987,274 | Other |
U United States Treasury Bills | 11.14% | $100.00M | Other |
U United States Treasury Bills | 11.08% | $99.49M | Other |
U United States Treasury Bills | 5.55% | $49.85M | Other |
U United States Treasury Bills | 5.55% | $49.82M | Other |
U United States Treasury Bills | 5.00% | $44.90M | Other |
E E-mini S&P 500 Future Sept 22 | 3.43% | $-30,794,575 | Other |
U United States Treasury Bills | 2.78% | $24.98M | Other |
U United States Treasury Bills | 2.77% | $24.84M | Other |
U United States Treasury Bills | 2.75% | $24.72M | Other |
U United States Treasury Bills | 0.31% | $2.77M | Other |
SDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.45 | 0.05 | 0.60% | $212 | 0.55% |
