SDS ETF Performance
Markets Today
High
57.89
Low
56.77
Open at
57.03
Prev Close
57.78
Volumes
26,42,599
null
null
Price Movement
Historical Performance
3 M High
64.62
3 M Low
55.60
1 Yr High
83.63
1 Yr Low
55.60
3 Yr High
203.75
3 Yr Low
55.60
5 Yr High
285.35
5 Yr Low
55.60
1-Year Performance
SDS ETF Price History
Close Price
Volume
SDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 57.71 | 57.83 | 0.22% | 57.89 | 56.77 | 24,55,543 |
| 17 Jul 2026 | 56.68 | 57.60 | 1.62% | 57.97 | 56.68 | 21,04,302 |
| 16 Jul 2026 | 55.84 | 56.42 | 1.05% | 56.84 | 55.84 | 17,40,883 |
| 15 Jul 2026 | 56.04 | 55.87 | -0.30% | 56.49 | 55.69 | 26,93,011 |
| 14 Jul 2026 | 56.77 | 56.22 | -0.96% | 56.77 | 56.02 | 22,93,052 |
| 13 Jul 2026 | 55.81 | 56.65 | 1.50% | 56.80 | 55.81 | 25,26,005 |
| 10 Jul 2026 | 56.23 | 55.81 | -0.75% | 56.78 | 55.69 | 21,98,490 |
| 09 Jul 2026 | 57.11 | 56.22 | -1.55% | 57.12 | 56.16 | 14,21,086 |
| 08 Jul 2026 | 57.01 | 57.13 | 0.22% | 58.03 | 57.01 | 20,29,649 |
| 07 Jul 2026 | 56.36 | 56.85 | 0.87% | 57.14 | 56.27 | 9,39,096 |
SDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P 500 Index Swap Bnp Paribas | 35.16% | $-315,665,674 | Other |
S S&P 500 Index Swap Citibank Na | 32.46% | $-291,375,438 | Other |
S S&P 500 Index Swap Ubs Ag | 30.34% | $-272,387,091 | Other |
S S&P 500 Index Swap Bank Of America Na | 27.60% | $-247,759,576 | Other |
S S&P 500 Index Swap Jp Morgan Securities | 20.59% | $-184,822,217 | Other |
S S&P 500 Index Swap Goldman Sachs International | 19.99% | $-179,465,231 | Other |
S S&P 500 Index Swap Societe Generale | 17.63% | $-158,280,973 | Other |
U United States Treasury Bills | 16.64% | $149.38M | Other |
U United States Treasury Bills | 16.63% | $149.30M | Other |
S S&P 500 Index Swap Morgan Stanley & Co. International Plc | 12.81% | $-114,987,274 | Other |
U United States Treasury Bills | 11.14% | $100.00M | Other |
U United States Treasury Bills | 11.08% | $99.49M | Other |
U United States Treasury Bills | 5.55% | $49.85M | Other |
U United States Treasury Bills | 5.55% | $49.82M | Other |
U United States Treasury Bills | 5.00% | $44.90M | Other |
E E-mini S&P 500 Future Sept 22 | 3.43% | $-30,794,575 | Other |
U United States Treasury Bills | 2.78% | $24.98M | Other |
U United States Treasury Bills | 2.77% | $24.84M | Other |
U United States Treasury Bills | 2.75% | $24.72M | Other |
U United States Treasury Bills | 0.31% | $2.77M | Other |
SDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort S&P500 | $57.78 | 0.16 | 0.28% | $402 | 0.91% |
P ProShares UltraPro Short QQQ | $42.68 | -0.11 | -0.26% | $2,106 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $53.99 | -0.86 | -1.57% | $1,756 | 1.18% |
P ProShares Short S&P500 | $33.32 | 0.05 | 0.15% | $883 | 0.89% |
P ProShares Short QQQ | $26.52 | -0.02 | -0.08% | $682 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.95 | 0.15 | 0.40% | $430 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.10 | 0.12 | 0.44% | $324 | 1.15% |
P ProShares UltraShort QQQ | $15.14 | -0.02 | -0.13% | $259 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.75 | - | - | $224 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $19.45 | 1.19 | 6.52% | $177 | - |
