SPXU ETF Performance
Markets Today
High
34.47
Low
34.16
Open at
34.28
Prev Close
33.76
Volumes
1,49,39,921
null
null
Price Movement
Historical Performance
3 M High
41.56
3 M Low
32.82
1 Yr High
63.48
1 Yr Low
32.82
3 Yr High
273.60
3 Yr Low
32.82
5 Yr High
477.20
5 Yr Low
32.82
1-Year Performance
SPXU ETF Price History
Close Price
Volume
SPXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 33.84 | 34.44 | 1.78% | 34.47 | 33.84 | 1,45,78,752 |
| 17 Aug 2026 | 33.23 | 33.74 | 1.54% | 33.77 | 33.21 | 1,35,43,111 |
| 14 Aug 2026 | 32.99 | 33.25 | 0.78% | 33.37 | 32.93 | 34,29,181 |
| 13 Aug 2026 | 33.70 | 33.03 | -1.98% | 33.70 | 32.82 | 64,51,180 |
| 12 Aug 2026 | 33.87 | 33.68 | -0.57% | 33.87 | 33.39 | 38,41,867 |
| 11 Aug 2026 | 33.68 | 33.98 | 0.89% | 34.10 | 33.41 | 37,95,912 |
| 10 Aug 2026 | 33.52 | 33.61 | 0.26% | 33.76 | 33.35 | 42,69,138 |
| 07 Aug 2026 | 34.10 | 33.57 | -1.55% | 34.10 | 33.48 | 55,96,951 |
| 06 Aug 2026 | 33.81 | 34.04 | 0.67% | 34.30 | 33.72 | 46,65,437 |
| 05 Aug 2026 | 33.59 | 33.97 | 1.12% | 33.97 | 33.04 | 80,80,567 |
SPXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 78.52% | $310.34M | Other |
S S&P 500 Index Swap | 18.14% | $-71,699,994 | Other |
C Cte ? Proshares Trust M | 16.81% | $66.45M | Other |
U United States Treasury Bills 0% | 16.42% | $64.89M | Other |
U United States Treasury Bills 0% | 12.54% | $49.56M | Other |
U United States Treasury Bills 0% | 12.53% | $49.53M | Other |
S S&P 500 Index Swap | 9.15% | $-36,144,928 | Other |
U United States Treasury Bills 0% | 8.76% | $34.62M | Other |
S S&P 500 Index Swap | 7.66% | $-30,279,972 | Other |
S S&P 500 Index Swap | 7.61% | $-30,094,694 | Other |
U United States Treasury Bills 0% | 6.30% | $24.90M | Other |
S S&P 500 Index Swap | 3.73% | $-14,722,385 | Other |
S S&P 500 Index Swap | 2.40% | $-9,484,873 | Other |
S S&P 500 Index Swap | 2.38% | $-9,413,101 | Other |
S S&P 500 Index Swap | 1.84% | $-7,254,720 | Other |
E E-mini S&P 500 Future Sept 26 | 0.52% | $-2,037,120 | Other |
S S&P 500 Index Swap Wells Fargo Bank Na | 0.48% | $-1,885,628 | Other |
S S&P 500 Index Swap | 0.21% | $-814,279 | Other |
U U.S. Dollar For Futures | 2.12% | $8.37M | Other |
C Cash | 0.10% | $394,061 | Other |
SPXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.45 | 0.05 | 0.60% | $212 | 0.55% |
