SPXU ETF Performance
Markets Today
High
34.82
Low
34.34
Open at
34.41
Prev Close
34.25
Volumes
8,26,354
null
null
Price Movement
Historical Performance
3 M High
41.56
3 M Low
32.82
1 Yr High
62.85
1 Yr Low
32.82
3 Yr High
273.60
3 Yr Low
32.82
5 Yr High
477.20
5 Yr Low
32.82
1-Year Performance
SPXU ETF Price History
Close Price
Volume
SPXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.01 | 34.28 | 0.78% | 34.41 | 33.91 | 31,17,941 |
| 03 Sep 2026 | 34.52 | 33.85 | -1.94% | 34.60 | 33.69 | 59,03,721 |
| 02 Sep 2026 | 35.27 | 34.93 | -0.97% | 35.37 | 34.71 | 71,68,086 |
| 01 Sep 2026 | 35.02 | 35.39 | 1.06% | 35.66 | 34.96 | 37,31,880 |
| 31 Aug 2026 | 34.59 | 34.61 | 0.05% | 34.93 | 34.49 | 51,03,975 |
| 28 Aug 2026 | 33.98 | 34.31 | 0.97% | 34.44 | 33.52 | 65,85,528 |
| 27 Aug 2026 | 34.38 | 34.04 | -1.00% | 34.57 | 33.86 | 56,19,382 |
| 26 Aug 2026 | 34.89 | 34.74 | -0.42% | 35.00 | 34.54 | 34,82,704 |
| 25 Aug 2026 | 34.70 | 34.71 | 0.04% | 35.09 | 34.60 | 42,71,794 |
| 24 Aug 2026 | 34.85 | 35.02 | 0.48% | 35.22 | 34.79 | 48,77,284 |
SPXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 82.45% | $320.26M | Other |
S S&P 500 Index Swap | 18.35% | $-71,298,115 | Other |
U United States Treasury Bills 0% | 16.53% | $64.20M | Other |
U United States Treasury Bills 0% | 12.78% | $49.65M | Other |
U United States Treasury Bills 0% | 12.77% | $49.62M | Other |
S S&P 500 Index Swap | 9.27% | $-36,007,100 | Other |
U United States Treasury Bills 0% | 8.93% | $34.68M | Other |
C Cte ? Proshares Trust M | 8.51% | $33.06M | Other |
S S&P 500 Index Swap | 7.58% | $-29,455,363 | Other |
S S&P 500 Index Swap | 7.51% | $-29,154,573 | Other |
U United States Treasury Bills 0% | 6.42% | $24.95M | Other |
S S&P 500 Index Swap | 3.72% | $-14,445,333 | Other |
S S&P 500 Index Swap | 2.42% | $-9,394,567 | Other |
S S&P 500 Index Swap | 2.11% | $-8,212,844 | Other |
U United States Treasury Bills 0% | 2.04% | $7.91M | Other |
S S&P 500 Index Swap | 1.57% | $-6,114,138 | Other |
S S&P 500 Index Swap Wells Fargo Bank Na | 0.57% | $-2,203,500 | Other |
E E-mini S&P 500 Future Sept 26 | 0.38% | $-1,480,730 | Other |
S S&P 500 Index Swap | 0.18% | $688,402 | Other |
U U.S. Dollar For Futures | 2.77% | $10.76M | Other |
SPXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short S&P500 | $34.25 | 0.43 | 1.27% | $393 | 0.90% |
P ProShares UltraPro Short QQQ | $38.18 | -0.16 | -0.42% | $1,980 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.34 | -5.26 | -10.19% | $1,349 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.02 | -0.08% | $642 | 0.96% |
P ProShares UltraShort S&P500 | $54.12 | 0.46 | 0.86% | $393 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.44 | 0.31 | 1.28% | $347 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.05 | -0.35% | $260 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.90 | -0.27 | -0.67% | $237 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.51 | 0.04 | 0.47% | $204 | 0.55% |
