SPXU ETF Performance
Markets Today
High
37.35
Low
36.39
Open at
37.08
Prev Close
37.36
Volumes
82,64,112
null
null
Price Movement
Historical Performance
3 M High
51.54
3 M Low
35.82
1 Yr High
67.48
1 Yr Low
35.82
3 Yr High
273.60
3 Yr Low
35.82
5 Yr High
477.20
5 Yr Low
35.82
1-Year Performance
SPXU ETF Price History
Close Price
Volume
SPXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.22 | 37.34 | 0.32% | 38.23 | 37.22 | 70,31,904 |
| 07 Jul 2026 | 36.59 | 37.04 | 1.23% | 37.36 | 36.52 | 69,62,930 |
| 06 Jul 2026 | 37.28 | 36.49 | -2.12% | 37.28 | 36.29 | 73,09,462 |
| 02 Jul 2026 | 37.33 | 37.36 | 0.08% | 38.13 | 36.46 | 19,87,624 |
| 01 Jul 2026 | 37.13 | 37.21 | 0.23% | 37.72 | 36.67 | 45,53,665 |
| 30 Jun 2026 | 37.95 | 37.08 | -2.29% | 37.95 | 36.86 | 39,96,240 |
| 29 Jun 2026 | 39.33 | 37.87 | -3.72% | 39.35 | 37.82 | 52,33,320 |
| 26 Jun 2026 | 39.86 | 39.35 | -1.28% | 40.17 | 38.63 | 93,42,440 |
| 25 Jun 2026 | 38.20 | 39.21 | 2.64% | 39.68 | 38.17 | 97,25,571 |
| 24 Jun 2026 | 38.82 | 39.12 | 0.77% | 39.46 | 38.02 | 94,61,599 |
SPXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 78.18% | $335.23M | Other |
U United States Treasury Bills 0% | 17.44% | $74.78M | Other |
S S&P 500 Index Swap | 15.48% | $-66,363,350 | Other |
U United States Treasury Bills 0% | 15.07% | $64.63M | Other |
U United States Treasury Bills 0% | 11.65% | $49.96M | Other |
U United States Treasury Bills 0% | 11.64% | $49.90M | Other |
S S&P 500 Index Swap | 8.03% | $-34,432,809 | Other |
S S&P 500 Index Swap | 6.07% | $-26,013,813 | Other |
S S&P 500 Index Swap | 5.81% | $-24,899,286 | Other |
U United States Treasury Bills 0% | 5.78% | $24.80M | Other |
S S&P 500 Index Swap | 5.47% | $-23,451,075 | Other |
C Cte ? Proshares Trust M | 3.85% | $16.50M | Other |
S S&P 500 Index Swap | 2.51% | $-10,766,156 | Other |
S S&P 500 Index Swap | 1.26% | $-5,411,754 | Other |
S S&P 500 Index Swap | 1.18% | $-5,044,961 | Other |
U United States Treasury Bills 0% | 1.17% | $5.00M | Other |
S S&P 500 Index Swap | 0.34% | $-1,467,012 | Other |
S S&P 500 Index Swap Wells Fargo Bank Na | 0.18% | $-770,336 | Other |
E E-mini S&P 500 Future Sept 26 | 0.14% | $-618,124 | Other |
U U.S. Dollar For Futures | 1.59% | $6.80M | Other |
SPXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
D Direxion Daily Small Cap Bear 3X ETF | $4.07 | 0.10 | 2.52% | $218 | 1.57% |
