SPXU ETF Performance
Markets Today
High
40.08
Low
37.97
Open at
38.39
Prev Close
38.23
Volumes
1,13,37,622
null
null
Price Movement
Historical Performance
3 M High
43.97
3 M Low
35.82
1 Yr High
67.44
1 Yr Low
35.82
3 Yr High
273.60
3 Yr Low
35.82
5 Yr High
477.20
5 Yr Low
35.82
1-Year Performance
SPXU ETF Price History
Close Price
Volume
SPXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 37.89 | 40.00 | 5.58% | 40.08 | 37.89 | 1,10,24,094 |
| 28 Jul 2026 | 38.56 | 38.26 | -0.77% | 38.99 | 37.92 | 73,99,956 |
| 27 Jul 2026 | 38.37 | 38.52 | 0.40% | 38.99 | 37.49 | 61,84,292 |
| 24 Jul 2026 | 38.49 | 38.50 | 0.03% | 38.75 | 37.75 | 71,94,337 |
| 23 Jul 2026 | 37.34 | 38.54 | 3.23% | 39.01 | 37.34 | 69,54,779 |
| 22 Jul 2026 | 37.13 | 37.14 | 0.03% | 37.33 | 36.79 | 43,29,967 |
| 21 Jul 2026 | 37.88 | 37.04 | -2.21% | 37.88 | 36.92 | 39,06,965 |
| 20 Jul 2026 | 37.81 | 37.99 | 0.47% | 38.06 | 36.97 | 76,36,553 |
| 17 Jul 2026 | 37.00 | 37.80 | 2.17% | 38.14 | 37.00 | 75,20,950 |
| 16 Jul 2026 | 36.06 | 36.63 | 1.58% | 37.04 | 36.06 | 63,15,581 |
SPXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 72.40% | $310.34M | Other |
U United States Treasury Bills 0% | 17.48% | $74.93M | Other |
U United States Treasury Bills 0% | 15.11% | $64.75M | Other |
S S&P 500 Index Swap | 15.01% | $-64,335,678 | Other |
U United States Treasury Bills 0% | 11.66% | $50.00M | Other |
U United States Treasury Bills 0% | 11.53% | $49.44M | Other |
S S&P 500 Index Swap | 7.90% | $-33,862,609 | Other |
C Cte ? Proshares Trust M | 7.51% | $32.19M | Other |
U United States Treasury Bills 0% | 5.80% | $24.85M | Other |
S S&P 500 Index Swap | 5.67% | $-24,292,978 | Other |
S S&P 500 Index Swap | 5.36% | $-22,991,800 | Other |
S S&P 500 Index Swap | 5.12% | $-21,929,304 | Other |
S S&P 500 Index Swap | 2.25% | $-9,643,864 | Other |
S S&P 500 Index Swap | 0.91% | $-3,892,240 | Other |
S S&P 500 Index Swap | 0.74% | $-3,189,602 | Other |
S S&P 500 Index Swap | 0.14% | $610,779 | Other |
E E-mini S&P 500 Future Sept 26 | 0.05% | $-228,725 | Other |
S S&P 500 Index Swap Wells Fargo Bank Na | 0.01% | $51,498 | Other |
U U.S. Dollar For Futures | 1.36% | $5.85M | Other |
C Cash | 0.00% | $19,986 | Other |
SPXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $20.21 | -1.16 | -5.43% | $185 | - |
