QID ETF Performance
Markets Today
High
16.75
Low
15.86
Open at
16.07
Prev Close
16.06
Volumes
1,42,14,511
null
null
Price Movement
Historical Performance
3 M High
17.65
3 M Low
13.39
1 Yr High
25.54
1 Yr Low
13.39
3 Yr High
76.70
3 Yr Low
13.39
5 Yr High
149.90
5 Yr Low
13.39
1-Year Performance
QID ETF Price History
Close Price
Volume
QID ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.79 | 16.06 | 1.74% | 16.41 | 15.79 | 1,61,66,483 |
| 27 Jul 2026 | 15.57 | 15.75 | 1.14% | 16.03 | 15.29 | 1,52,98,646 |
| 24 Jul 2026 | 15.31 | 15.65 | 2.22% | 15.73 | 15.28 | 2,08,86,925 |
| 23 Jul 2026 | 14.78 | 15.29 | 3.44% | 15.47 | 14.78 | 1,53,39,758 |
| 22 Jul 2026 | 14.60 | 14.72 | 0.85% | 14.81 | 14.56 | 1,47,66,421 |
| 21 Jul 2026 | 15.09 | 14.58 | -3.37% | 15.09 | 14.53 | 1,47,66,755 |
| 20 Jul 2026 | 15.18 | 15.15 | -0.21% | 15.18 | 14.72 | 1,35,05,292 |
| 17 Jul 2026 | 14.90 | 15.16 | 1.74% | 15.53 | 14.88 | 1,34,80,321 |
| 16 Jul 2026 | 14.27 | 14.70 | 3.01% | 14.84 | 14.27 | 1,23,86,635 |
| 15 Jul 2026 | 14.04 | 14.25 | 1.47% | 14.53 | 13.98 | 1,49,58,002 |
QID Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QID Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nasdaq 100 Index Swap Jp Morgan Securities | 40.23% | $-137,714,609 | Other |
N Nasdaq 100 Index Swap Ubs Ag | 39.10% | $-133,852,734 | Other |
N Nasdaq 100 Index Swap Societe Generale | 28.18% | $-96,462,376 | Other |
N Nasdaq 100 Index Swap Bank Of America Na | 26.64% | $-91,205,501 | Other |
U United States Treasury Bills | 21.86% | $74.83M | Other |
N Nasdaq 100 Index Swap Bnp Paribas | 16.30% | $-55,805,751 | Other |
N Nasdaq 100 Index Swap Morgan Stanley & Co. International Plc | 14.64% | $-50,121,592 | Other |
U United States Treasury Bills | 14.58% | $49.91M | Other |
U United States Treasury Bills | 14.57% | $49.87M | Other |
U United States Treasury Bills | 14.56% | $49.85M | Other |
N Nasdaq 100 Index Swap Barclays Capital Citibank Na | 11.83% | $-40,488,302 | Other |
E E-mini Nasdaq 100 Future Sept 22 | 8.49% | $-29,056,160 | Other |
N Nasdaq 100 Index Swap Citibank Na | 8.07% | $-27,643,916 | Other |
U United States Treasury Bills | 7.28% | $24.91M | Other |
N Nasdaq 100 Index Swap Goldman Sachs International | 6.54% | $-22,387,040 | Other |
N Nasdaq 100 Index Swap Jp Morgan Securities - Cash Offset | 40.23% | $137.71M | Other |
N Nasdaq 100 Index Swap Ubs Ag - Cash Offset | 39.10% | $133.85M | Other |
N Nasdaq 100 Index Swap Societe Generale - Cash Offset | 28.18% | $96.46M | Other |
N Net Other Assets (Liabilities) | 27.16% | $92.98M | Other |
N Nasdaq 100 Index Swap Bank Of America Na - Cash Offset | 26.64% | $91.21M | Other |
QID Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $20.21 | -1.16 | -5.43% | $185 | - |
