SH ETF Performance
Markets Today
High
32.37
Low
32.27
Open at
32.30
Prev Close
32.13
Volumes
48,91,224
null
null
Price Movement
Historical Performance
3 M High
34.42
3 M Low
31.83
1 Yr High
39.20
1 Yr Low
31.83
3 Yr High
60.80
3 Yr Low
31.83
5 Yr High
70.84
5 Yr Low
31.83
1-Year Performance
SH ETF Price History
Close Price
Volume
SH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.99 | 32.12 | 0.40% | 32.14 | 31.96 | 27,43,327 |
| 14 Aug 2026 | 31.89 | 31.98 | 0.29% | 32.01 | 31.87 | 38,54,770 |
| 13 Aug 2026 | 32.10 | 31.90 | -0.64% | 32.10 | 31.83 | 63,21,784 |
| 12 Aug 2026 | 32.16 | 32.10 | -0.20% | 32.16 | 32.01 | 62,43,079 |
| 11 Aug 2026 | 32.10 | 32.19 | 0.28% | 32.23 | 32.02 | 50,21,998 |
| 10 Aug 2026 | 32.08 | 32.08 | 0.02% | 32.12 | 31.99 | 72,75,850 |
| 07 Aug 2026 | 32.23 | 32.06 | -0.51% | 32.23 | 32.03 | 67,72,967 |
| 06 Aug 2026 | 32.13 | 32.21 | 0.24% | 32.29 | 32.10 | 42,20,566 |
| 05 Aug 2026 | 32.05 | 32.17 | 0.39% | 32.18 | 31.89 | 72,22,633 |
| 04 Aug 2026 | 32.67 | 32.10 | -1.74% | 32.67 | 32.02 | 73,20,055 |
SH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P 500 Index Swap Bank Of America Na | 20.37% | $-512,750,722 | Other |
S S&P 500 Index Swap Jp Morgan Securities | 16.72% | $-421,033,502 | Other |
S S&P 500 Index Swap Goldman Sachs International | 15.86% | $-399,279,265 | Other |
U United States Treasury Bills | 13.85% | $348.75M | Other |
S S&P 500 Index Swap Citibank Na | 12.57% | $-316,495,862 | Other |
U United States Treasury Bills | 11.91% | $299.83M | Other |
U United States Treasury Bills | 11.90% | $299.71M | Other |
S S&P 500 Index Swap Ubs Ag | 11.10% | $-279,520,300 | Other |
S S&P 500 Index Swap Societe Generale | 8.99% | $-226,240,765 | Other |
U United States Treasury Bills | 7.93% | $199.73M | Other |
U United States Treasury Bills | 6.93% | $174.58M | Other |
S S&P 500 Index Swap Bnp Paribas | 6.30% | $-158,656,830 | Other |
U United States Treasury Bills | 5.94% | $149.67M | Other |
U United States Treasury Bills | 4.94% | $124.36M | Other |
E E-mini S&P 500 Future Sept 22 | 4.24% | $-106,850,975 | Other |
U United States Treasury Bills | 3.96% | $99.83M | Other |
U United States Treasury Bills | 3.96% | $99.82M | Other |
U United States Treasury Bills | 3.96% | $99.70M | Other |
U United States Treasury Bills | 3.96% | $99.59M | Other |
U United States Treasury Bills | 3.94% | $99.13M | Other |
SH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.45 | 0.05 | 0.60% | $212 | 0.55% |
