SH ETF Performance
Markets Today
High
33.35
Low
33.03
Open at
33.11
Prev Close
33.27
Volumes
75,23,321
null
null
Price Movement
Historical Performance
3 M High
35.20
3 M Low
32.70
1 Yr High
39.85
1 Yr Low
32.70
3 Yr High
60.80
3 Yr Low
32.70
5 Yr High
70.84
5 Yr Low
32.70
1-Year Performance
SH ETF Price History
Close Price
Volume
SH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 33.26 | 33.34 | 0.26% | 33.35 | 33.03 | 74,26,008 |
| 17 Jul 2026 | 33.01 | 33.26 | 0.75% | 33.37 | 33.01 | 1,03,55,163 |
| 16 Jul 2026 | 32.75 | 32.92 | 0.53% | 33.04 | 32.75 | 42,65,405 |
| 15 Jul 2026 | 32.84 | 32.75 | -0.29% | 32.94 | 32.71 | 65,04,445 |
| 14 Jul 2026 | 33.01 | 32.85 | -0.49% | 33.01 | 32.80 | 83,46,862 |
| 13 Jul 2026 | 32.73 | 32.98 | 0.76% | 33.02 | 32.73 | 58,93,984 |
| 10 Jul 2026 | 32.86 | 32.73 | -0.40% | 33.02 | 32.70 | 49,85,531 |
| 09 Jul 2026 | 33.12 | 32.85 | -0.80% | 33.12 | 32.83 | 13,10,455 |
| 08 Jul 2026 | 33.07 | 33.10 | 0.11% | 33.38 | 33.07 | 64,33,558 |
| 07 Jul 2026 | 32.88 | 33.02 | 0.42% | 33.11 | 32.87 | 48,60,441 |
SH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P 500 Index Swap Bank Of America Na | 20.37% | $-512,750,722 | Other |
S S&P 500 Index Swap Jp Morgan Securities | 16.72% | $-421,033,502 | Other |
S S&P 500 Index Swap Goldman Sachs International | 15.86% | $-399,279,265 | Other |
U United States Treasury Bills | 13.85% | $348.75M | Other |
S S&P 500 Index Swap Citibank Na | 12.57% | $-316,495,862 | Other |
U United States Treasury Bills | 11.91% | $299.83M | Other |
U United States Treasury Bills | 11.90% | $299.71M | Other |
S S&P 500 Index Swap Ubs Ag | 11.10% | $-279,520,300 | Other |
S S&P 500 Index Swap Societe Generale | 8.99% | $-226,240,765 | Other |
U United States Treasury Bills | 7.93% | $199.73M | Other |
U United States Treasury Bills | 6.93% | $174.58M | Other |
S S&P 500 Index Swap Bnp Paribas | 6.30% | $-158,656,830 | Other |
U United States Treasury Bills | 5.94% | $149.67M | Other |
U United States Treasury Bills | 4.94% | $124.36M | Other |
E E-mini S&P 500 Future Sept 22 | 4.24% | $-106,850,975 | Other |
U United States Treasury Bills | 3.96% | $99.83M | Other |
U United States Treasury Bills | 3.96% | $99.82M | Other |
U United States Treasury Bills | 3.96% | $99.70M | Other |
U United States Treasury Bills | 3.96% | $99.59M | Other |
U United States Treasury Bills | 3.94% | $99.13M | Other |
SH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short S&P500 | $33.27 | 0.35 | 1.06% | $877 | 0.89% |
P ProShares UltraPro Short QQQ | $42.79 | 1.90 | 4.65% | $2,135 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $54.85 | 2.83 | 5.44% | $1,841 | 1.18% |
P ProShares Short QQQ | $26.54 | 0.40 | 1.53% | $692 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.80 | 1.17 | 3.19% | $447 | 0.90% |
P ProShares UltraShort S&P500 | $57.62 | 1.18 | 2.09% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.98 | 0.82 | 3.13% | $331 | 1.15% |
P ProShares UltraShort QQQ | $15.16 | 0.44 | 2.99% | $266 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.75 | 0.10 | 1.16% | $238 | 0.55% |
P ProShares UltraPro Short Dow30 | $24.50 | 0.54 | 2.25% | $173 | 0.97% |
