SH ETF Performance
Markets Today
High
33.11
Low
32.83
Open at
32.86
Prev Close
33.11
Volumes
15,38,329
null
null
Price Movement
Historical Performance
3 M High
36.75
3 M Low
32.71
1 Yr High
39.85
1 Yr Low
32.71
3 Yr High
60.80
3 Yr Low
32.71
5 Yr High
70.84
5 Yr Low
32.71
1-Year Performance
SH ETF Price History
Close Price
Volume
SH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.07 | 33.10 | 0.11% | 33.38 | 33.07 | 64,33,558 |
| 07 Jul 2026 | 32.88 | 33.02 | 0.42% | 33.11 | 32.87 | 48,60,441 |
| 06 Jul 2026 | 33.07 | 32.85 | -0.65% | 33.07 | 32.79 | 34,24,267 |
| 02 Jul 2026 | 33.03 | 33.12 | 0.27% | 33.33 | 32.84 | 74,52,473 |
| 01 Jul 2026 | 33.04 | 33.05 | 0.02% | 33.20 | 32.89 | 32,04,384 |
| 30 Jun 2026 | 33.27 | 33.01 | -0.77% | 33.27 | 32.95 | 26,74,705 |
| 29 Jun 2026 | 33.67 | 33.24 | -1.26% | 33.67 | 33.23 | 56,46,559 |
| 26 Jun 2026 | 33.81 | 33.66 | -0.44% | 33.88 | 33.45 | 86,90,642 |
| 25 Jun 2026 | 33.32 | 33.62 | 0.90% | 33.75 | 33.32 | 1,82,69,077 |
| 24 Jun 2026 | 33.51 | 33.59 | 0.24% | 33.68 | 33.27 | 1,37,50,403 |
SH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P 500 Index Swap Bank Of America Na | 20.37% | $-512,750,722 | Other |
S S&P 500 Index Swap Jp Morgan Securities | 16.72% | $-421,033,502 | Other |
S S&P 500 Index Swap Goldman Sachs International | 15.86% | $-399,279,265 | Other |
U United States Treasury Bills | 13.85% | $348.75M | Other |
S S&P 500 Index Swap Citibank Na | 12.57% | $-316,495,862 | Other |
U United States Treasury Bills | 11.91% | $299.83M | Other |
U United States Treasury Bills | 11.90% | $299.71M | Other |
S S&P 500 Index Swap Ubs Ag | 11.10% | $-279,520,300 | Other |
S S&P 500 Index Swap Societe Generale | 8.99% | $-226,240,765 | Other |
U United States Treasury Bills | 7.93% | $199.73M | Other |
U United States Treasury Bills | 6.93% | $174.58M | Other |
S S&P 500 Index Swap Bnp Paribas | 6.30% | $-158,656,830 | Other |
U United States Treasury Bills | 5.94% | $149.67M | Other |
U United States Treasury Bills | 4.94% | $124.36M | Other |
E E-mini S&P 500 Future Sept 22 | 4.24% | $-106,850,975 | Other |
U United States Treasury Bills | 3.96% | $99.83M | Other |
U United States Treasury Bills | 3.96% | $99.82M | Other |
U United States Treasury Bills | 3.96% | $99.70M | Other |
U United States Treasury Bills | 3.96% | $99.59M | Other |
U United States Treasury Bills | 3.94% | $99.13M | Other |
SH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
D Direxion Daily Small Cap Bear 3X ETF | $4.07 | 0.10 | 2.52% | $218 | 1.57% |
