SOXS ETF Performance
Markets Today
High
73.25
Low
61.04
Open at
63.97
Prev Close
62.87
Volumes
7,10,37,521
null
null
Price Movement
Historical Performance
3 M High
162.70
3 M Low
31.70
1 Yr High
1,698.00
1 Yr Low
31.70
3 Yr High
28,840.00
3 Yr Low
31.70
5 Yr High
1,79,180.00
5 Yr Low
31.70
1-Year Performance
SOXS ETF Price History
Close Price
Volume
SOXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.72 | 62.87 | 10.84% | 66.29 | 56.72 | 5,38,14,801 |
| 27 Jul 2026 | 51.33 | 54.95 | 7.05% | 59.67 | 49.50 | 4,16,28,890 |
| 24 Jul 2026 | 45.06 | 51.62 | 14.55% | 52.82 | 45.06 | 5,48,33,954 |
| 23 Jul 2026 | 44.09 | 45.63 | 3.48% | 47.34 | 43.92 | 5,26,04,682 |
| 22 Jul 2026 | 45.45 | 44.45 | -2.19% | 48.57 | 43.12 | 4,34,73,763 |
| 21 Jul 2026 | 53.07 | 45.16 | -14.90% | 53.07 | 44.44 | 5,40,18,315 |
| 20 Jul 2026 | 54.96 | 54.02 | -1.71% | 54.96 | 49.11 | 4,49,96,993 |
| 17 Jul 2026 | 54.20 | 54.85 | 1.21% | 61.60 | 51.34 | 8,68,45,082 |
| 13 Jul 2026 | 4.09 | 4.66 | 13.99% | 4.73 | 4.09 | 52,26,96,982 |
| 10 Jul 2026 | 4.05 | 4.08 | 0.79% | 4.39 | 3.99 | 44,42,82,667 |
SOXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BNY Dreyfus Govt Cash Mgmt Instl | 59.60% | $1.05B | Other |
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 26.08% | $457.45M | Other |
G Goldman Sachs FS Treasury Intms D | 14.37% | $252.08M | Other |
G Goldman Sachs Fin Gov 465 Institut | 14.07% | $246.78M | Other |
I Ice Semiconductor Index Swap | 8.29% | $-145,392,038 | Other |
I Ice Semiconductor Index Swap | 6.32% | $-110,875,000 | Other |
I Ice Semiconductor Index Swap | 3.21% | $-56,388,974 | Other |
I Ice Semiconductor Index Swap | 2.77% | $48.56M | Other |
I Ice Semiconductor Index Swap | 2.50% | $43.89M | Other |
I Ice Semiconductor Index Swap | 1.87% | $32.83M | Other |
I Ice Semiconductor Index Swap | 1.78% | $31.22M | Other |
I Ice Semiconductor Index Swap | 0.93% | $16.24M | Other |
C Cash | 3.72% | $-65,321,000 | Other |
B Baml Collateral | 1.32% | $-23,130,000 | Other |
C Citi Collateral | 1.09% | $-19,171,000 | Other |
SOXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $20.21 | -1.16 | -5.43% | $185 | - |
