SOXS ETF Performance
Markets Today
High
50.21
Low
46.10
Open at
49.56
Prev Close
51.60
Volumes
4,50,58,964
null
null
Price Movement
Historical Performance
3 M High
73.25
3 M Low
31.70
1 Yr High
1,550.00
1 Yr Low
31.70
3 Yr High
28,840.00
3 Yr Low
31.70
5 Yr High
1,79,180.00
5 Yr Low
31.70
1-Year Performance
SOXS ETF Price History
Close Price
Volume
SOXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.56 | 46.37 | -6.43% | 50.21 | 46.10 | 4,50,58,964 |
| 03 Sep 2026 | 53.50 | 51.62 | -3.50% | 55.69 | 51.28 | 4,13,99,640 |
| 02 Sep 2026 | 52.80 | 51.85 | -1.80% | 54.39 | 51.05 | 4,09,81,718 |
| 01 Sep 2026 | 51.88 | 52.21 | 0.64% | 53.69 | 50.90 | 4,51,58,770 |
| 31 Aug 2026 | 49.27 | 49.00 | -0.56% | 50.24 | 48.09 | 3,19,33,354 |
| 28 Aug 2026 | 49.49 | 49.82 | 0.66% | 50.23 | 46.15 | 85,29,384 |
| 27 Aug 2026 | 45.42 | 45.34 | -0.18% | 47.71 | 44.71 | 4,09,56,194 |
| 26 Aug 2026 | 49.01 | 48.18 | -1.70% | 49.89 | 47.87 | 2,96,92,684 |
| 25 Aug 2026 | 47.82 | 48.43 | 1.28% | 49.83 | 46.66 | 3,32,21,362 |
| 24 Aug 2026 | 49.14 | 50.71 | 3.20% | 52.81 | 49.13 | 4,50,52,786 |
SOXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOXS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BNY Dreyfus Govt Cash Mgmt Instl | 59.97% | $766.65M | Other |
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 22.78% | $291.18M | Other |
G Goldman Sachs FS Treasury Intms D | 18.53% | $236.93M | Other |
G Goldman Sachs Fin Gov 465 Institut | 17.74% | $226.75M | Other |
I Ice Semiconductor Index Swap | 8.83% | $-112,928,000 | Other |
I Ice Semiconductor Index Swap | 5.76% | $-73,642,320 | Other |
I Ice Semiconductor Index Swap | 4.52% | $-57,824,411 | Other |
I Ice Semiconductor Index Swap | 3.26% | $41.72M | Other |
I Ice Semiconductor Index Swap | 2.43% | $31.07M | Other |
I Ice Semiconductor Index Swap | 2.15% | $27.47M | Other |
I Ice Semiconductor Index Swap | 1.67% | $21.37M | Other |
I Ice Semiconductor Index Swap | 1.04% | $13.26M | Other |
B Baml Collateral | 3.45% | $-44,060,000 | Other |
C Citi Collateral | 2.67% | $-34,141,000 | Other |
J Jpm Collateral | 2.52% | $-32,270,000 | Other |
G Goldman Collateral | 1.58% | $-20,240,000 | Other |
B Barclays Collateral | 1.50% | $-19,150,000 | Other |
C Cash | 1.27% | $16.26M | Other |
SOXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.51 | 0.04 | 0.41% | $214 | 0.55% |
