SOXS ETF Performance
Markets Today
High
61.60
Low
54.00
Open at
58.59
Prev Close
52.02
Volumes
6,20,02,807
null
null
Price Movement
Historical Performance
3 M High
61.60
3 M Low
0.00
1 Yr High
169.80
1 Yr Low
0.00
3 Yr High
2,884.00
3 Yr Low
0.00
5 Yr High
17,918.00
5 Yr Low
0.00
1-Year Performance
SOXS ETF Price History
Close Price
Volume
SOXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 4.09 | 4.66 | 13.99% | 4.73 | 4.09 | 52,26,96,982 |
| 10 Jul 2026 | 4.05 | 4.08 | 0.79% | 4.39 | 3.99 | 44,42,82,667 |
| 09 Jul 2026 | 4.41 | 4.06 | -8.00% | 4.41 | 3.75 | 55,57,93,680 |
| 08 Jul 2026 | 4.96 | 4.51 | -9.04% | 4.99 | 4.46 | 63,47,63,366 |
| 07 Jul 2026 | 4.32 | 4.82 | 11.68% | 5.14 | 4.32 | 20,93,21,432 |
| 06 Jul 2026 | 4.44 | 4.16 | -6.33% | 4.44 | 3.77 | 46,61,73,569 |
| 02 Jul 2026 | 3.88 | 4.51 | 16.18% | 4.74 | 3.71 | 74,59,86,395 |
| 01 Jul 2026 | 3.23 | 3.87 | 19.89% | 3.89 | 3.23 | 55,10,59,050 |
| 30 Jun 2026 | 3.72 | 3.24 | -12.79% | 3.72 | 3.17 | 51,03,85,332 |
| 29 Jun 2026 | 4.18 | 3.72 | -10.96% | 4.63 | 3.70 | 69,10,07,122 |
SOXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BNY Dreyfus Govt Cash Mgmt Instl | 71.31% | $1.08B | Other |
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 29.16% | $441.63M | Other |
G Goldman Sachs FS Treasury Intms D | 20.88% | $316.25M | Other |
I Ice Semiconductor Index Swap | 14.21% | $-215,216,979 | Other |
G Goldman Sachs Fin Gov 465 Institut | 9.91% | $150.06M | Other |
I Ice Semiconductor Index Swap | 9.08% | $-137,498,000 | Other |
I Ice Semiconductor Index Swap | 4.95% | $-75,003,510 | Other |
I Ice Semiconductor Index Swap | 2.63% | $39.78M | Other |
I Ice Semiconductor Index Swap | 0.70% | $10.59M | Other |
I Ice Semiconductor Index Swap | 0.45% | $6.77M | Other |
I Ice Semiconductor Index Swap | 0.33% | $-4,972,413 | Other |
I Ice Semiconductor Index Swap | 0.19% | $2.91M | Other |
C Cash | 6.17% | $-93,360,670 | Other |
J Jpm Collateral | 0.50% | $-7,526,000 | Other |
SOXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Semicondct Bear 3X ETF | $52.02 | 47.94 | 1,175.00% | $1,757 | 1.18% |
P ProShares UltraPro Short QQQ | $40.89 | 1.95 | 5.01% | $2,110 | 0.99% |
P ProShares Short S&P500 | $32.92 | 0.18 | 0.55% | $871 | 0.89% |
P ProShares Short QQQ | $26.14 | 0.43 | 1.67% | $661 | 1.00% |
P ProShares UltraPro Short S&P500 | $36.63 | 0.58 | 1.61% | $424 | 0.90% |
P ProShares UltraShort S&P500 | $56.44 | 0.62 | 1.11% | $376 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.16 | 0.43 | 1.67% | $316 | 1.15% |
P ProShares UltraShort QQQ | $14.72 | 0.49 | 3.44% | $255 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.65 | 0.05 | 0.58% | $228 | 0.55% |
P ProShares UltraPro Short Dow30 | $23.96 | 0.18 | 0.76% | $169 | 0.97% |
