SOXS ETF Performance
Markets Today
High
45.83
Low
41.94
Open at
42.89
Prev Close
38.36
Volumes
7,29,68,892
null
null
Price Movement
Historical Performance
3 M High
110.70
3 M Low
31.70
1 Yr High
1,580.00
1 Yr Low
31.70
3 Yr High
28,840.00
3 Yr Low
31.70
5 Yr High
1,79,180.00
5 Yr Low
31.70
1-Year Performance
SOXS ETF Price History
Close Price
Volume
SOXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.21 | 38.34 | -4.66% | 40.21 | 36.89 | 5,06,22,881 |
| 14 Aug 2026 | 39.77 | 40.20 | 1.08% | 41.92 | 39.73 | 3,75,64,949 |
| 13 Aug 2026 | 40.69 | 40.19 | -1.22% | 41.14 | 37.56 | 5,70,44,368 |
| 12 Aug 2026 | 41.74 | 40.95 | -1.90% | 41.74 | 39.28 | 3,91,18,233 |
| 11 Aug 2026 | 45.11 | 44.09 | -2.25% | 45.16 | 42.85 | 3,08,72,387 |
| 10 Aug 2026 | 41.56 | 45.24 | 8.85% | 45.24 | 40.10 | 3,34,53,435 |
| 07 Aug 2026 | 43.67 | 42.05 | -3.71% | 45.08 | 40.90 | 4,66,50,716 |
| 06 Aug 2026 | 45.29 | 43.55 | -3.85% | 48.83 | 42.16 | 5,84,01,777 |
| 05 Aug 2026 | 43.49 | 45.16 | 3.84% | 45.59 | 41.20 | 4,59,73,923 |
| 04 Aug 2026 | 51.43 | 42.50 | -17.37% | 51.43 | 41.41 | 6,09,03,117 |
SOXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BNY Dreyfus Govt Cash Mgmt Instl | 63.17% | $855.33M | Other |
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 29.79% | $403.41M | Other |
G Goldman Sachs Fin Gov 465 Institut | 20.60% | $279.01M | Other |
G Goldman Sachs FS Treasury Intms D | 18.32% | $248.02M | Other |
I Ice Semiconductor Index Swap | 9.49% | $-128,488,000 | Other |
I Ice Semiconductor Index Swap | 7.59% | $-102,781,999 | Other |
I Ice Semiconductor Index Swap | 5.07% | $-68,703,808 | Other |
I Ice Semiconductor Index Swap | 4.77% | $-64,532,572 | Other |
I Ice Semiconductor Index Swap | 3.90% | $-52,838,523 | Other |
I Ice Semiconductor Index Swap | 1.90% | $25.78M | Other |
I Ice Semiconductor Index Swap | 1.31% | $17.74M | Other |
I Ice Semiconductor Index Swap | 0.08% | $-1,023,579 | Other |
B Baml Collateral | 2.64% | $-35,770,000 | Other |
C Citi Collateral | 2.01% | $-27,284,000 | Other |
C Cash | 1.75% | $23.76M | Other |
J Jpm Collateral | 1.29% | $-17,520,000 | Other |
SOXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.45 | 0.05 | 0.60% | $212 | 0.55% |
