SPXS ETF Performance
Markets Today
High
26.66
Low
25.97
Open at
26.47
Prev Close
26.68
Volumes
66,91,520
null
null
Price Movement
Historical Performance
3 M High
36.75
3 M Low
25.53
1 Yr High
47.20
1 Yr Low
25.53
3 Yr High
180.90
3 Yr Low
25.53
5 Yr High
314.20
5 Yr Low
25.53
1-Year Performance
SPXS ETF Price History
Close Price
Volume
SPXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.57 | 26.65 | 0.31% | 27.29 | 26.57 | 85,99,781 |
| 07 Jul 2026 | 26.09 | 26.46 | 1.41% | 26.66 | 26.07 | 37,61,948 |
| 06 Jul 2026 | 26.59 | 26.04 | -2.08% | 26.59 | 25.90 | 60,83,277 |
| 02 Jul 2026 | 26.65 | 26.67 | 0.08% | 27.22 | 26.01 | 38,86,419 |
| 01 Jul 2026 | 26.54 | 26.55 | 0.03% | 26.93 | 26.18 | 65,89,301 |
| 30 Jun 2026 | 27.08 | 26.47 | -2.25% | 27.09 | 26.32 | 44,22,042 |
| 29 Jun 2026 | 28.12 | 27.04 | -3.84% | 28.12 | 27.00 | 72,59,481 |
| 26 Jun 2026 | 28.45 | 28.09 | -1.27% | 28.68 | 27.57 | 93,36,936 |
| 25 Jun 2026 | 27.27 | 28.00 | 2.68% | 28.33 | 27.24 | 1,21,06,003 |
| 24 Jun 2026 | 27.72 | 27.93 | 0.76% | 28.18 | 27.14 | 1,23,80,173 |
SPXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 50.25% | $157.29M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.34% | $19.86M | Other |
S S&P 500 Index Swap | 5.73% | $-17,928,583 | Other |
S S&P 500 Index Swap | 4.05% | $-12,678,804 | Other |
S S&P 500 Index Swap | 3.74% | $-11,706,465 | Other |
S S&P 500 Index Swap | 2.89% | $-9,045,383 | Other |
S S&P 500 Index Swap | 1.80% | $-5,645,587 | Other |
S S&P 500 Index Swap | 1.47% | $-4,590,732 | Other |
S S&P 500 Index Swap | 0.26% | $-826,500 | Other |
D Dreyfus Govt Cash Man Ins | 46.91% | $146.84M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 15.58% | $48.79M | Other |
C Cash | 0.86% | $2.68M | Other |
B Barclays Collateral | 0.00% | $30 | Other |
SPXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
D Direxion Daily Small Cap Bear 3X ETF | $4.07 | 0.10 | 2.52% | $218 | 1.57% |
