SPXS ETF Performance
Markets Today
High
24.50
Low
24.09
Open at
24.29
Prev Close
24.57
Volumes
1,00,74,577
null
null
Price Movement
Historical Performance
3 M High
29.62
3 M Low
23.40
1 Yr High
44.83
1 Yr Low
23.40
3 Yr High
180.90
3 Yr Low
23.40
5 Yr High
314.20
5 Yr Low
23.40
1-Year Performance
SPXS ETF Price History
Close Price
Volume
SPXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 24.06 | 24.57 | 2.10% | 24.59 | 24.06 | 84,16,203 |
| 17 Aug 2026 | 23.71 | 24.06 | 1.46% | 24.07 | 23.69 | 57,34,856 |
| 14 Aug 2026 | 23.53 | 23.72 | 0.81% | 23.80 | 23.49 | 53,78,807 |
| 13 Aug 2026 | 24.04 | 23.57 | -1.93% | 24.04 | 23.40 | 1,03,60,832 |
| 12 Aug 2026 | 24.18 | 24.03 | -0.60% | 24.18 | 23.82 | 98,14,539 |
| 11 Aug 2026 | 24.02 | 24.24 | 0.91% | 24.31 | 23.83 | 65,87,349 |
| 10 Aug 2026 | 23.96 | 23.97 | 0.06% | 24.08 | 23.78 | 96,04,012 |
| 07 Aug 2026 | 24.32 | 23.94 | -1.57% | 24.32 | 23.88 | 68,54,690 |
| 06 Aug 2026 | 24.12 | 24.28 | 0.65% | 24.46 | 24.05 | 69,80,972 |
| 05 Aug 2026 | 23.94 | 24.22 | 1.19% | 24.23 | 23.57 | 1,30,80,232 |
SPXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 50.25% | $161.42M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 29.59% | $95.06M | Other |
G Goldman Finl Sq Trsry Inst 506 | 25.72% | $82.62M | Other |
G Goldman Sachs Fin Gov 465 Institut | 13.99% | $44.95M | Other |
S S&P 500 Index Swap | 7.55% | $-24,240,452 | Other |
S S&P 500 Index Swap | 3.79% | $-12,161,180 | Other |
S S&P 500 Index Swap | 2.42% | $-7,761,855 | Other |
S S&P 500 Index Swap | 1.95% | $-6,266,463 | Other |
S S&P 500 Index Swap | 1.61% | $-5,158,124 | Other |
S S&P 500 Index Swap | 1.18% | $-3,799,589 | Other |
S S&P 500 Index Swap | 1.07% | $-3,423,222 | Other |
C Cash | 0.00% | $1 | Other |
SPXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Bear 3X ETF | $24.57 | 0.51 | 2.12% | $353 | 1.15% |
P ProShares UltraPro Short QQQ | $38.28 | 1.86 | 5.11% | $1,914 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $44.19 | 5.83 | 15.20% | $1,563 | 1.18% |
P ProShares Short S&P500 | $32.36 | 0.23 | 0.72% | $839 | 0.88% |
P ProShares Short QQQ | $25.75 | 0.43 | 1.70% | $580 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.43 | 0.67 | 1.98% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $54.26 | 0.74 | 1.38% | $364 | 0.91% |
D Direxion Daily Small Cap Bear 3X ETF | $38.11 | 1.38 | 3.76% | $247 | 1.57% |
P ProShares UltraShort QQQ | $14.17 | 0.48 | 3.51% | $236 | 0.99% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.50 | 0.05 | 0.59% | $220 | 0.55% |
