SPXS ETF Performance
Markets Today
High
28.60
Low
27.10
Open at
27.41
Prev Close
27.30
Volumes
1,40,04,730
null
null
Price Movement
Historical Performance
3 M High
31.36
3 M Low
25.53
1 Yr High
47.20
1 Yr Low
25.53
3 Yr High
180.90
3 Yr Low
25.53
5 Yr High
314.20
5 Yr Low
25.53
1-Year Performance
SPXS ETF Price History
Close Price
Volume
SPXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 27.10 | 28.56 | 5.38% | 28.60 | 27.10 | 1,35,32,246 |
| 28 Jul 2026 | 27.49 | 27.30 | -0.67% | 27.83 | 27.06 | 93,89,071 |
| 27 Jul 2026 | 27.38 | 27.49 | 0.39% | 27.84 | 26.75 | 65,86,694 |
| 24 Jul 2026 | 27.45 | 27.49 | 0.15% | 27.66 | 26.95 | 97,43,454 |
| 23 Jul 2026 | 26.61 | 27.51 | 3.40% | 27.84 | 26.61 | 98,57,971 |
| 22 Jul 2026 | 26.50 | 26.50 | 0.01% | 26.64 | 26.26 | 54,86,094 |
| 21 Jul 2026 | 27.04 | 26.43 | -2.27% | 27.04 | 26.35 | 57,24,779 |
| 20 Jul 2026 | 27.01 | 27.12 | 0.42% | 27.17 | 26.38 | 82,43,950 |
| 17 Jul 2026 | 26.40 | 26.95 | 2.08% | 27.22 | 26.40 | 1,04,91,939 |
| 16 Jul 2026 | 25.77 | 26.15 | 1.46% | 26.45 | 25.77 | 70,46,677 |
SPXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 46.52% | $158.57M | Other |
G Goldman Finl Sq Trsry Inst 506 | 39.77% | $135.59M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 13.42% | $45.76M | Other |
G Goldman Sachs Fin Gov 465 Institut | 12.02% | $40.98M | Other |
S S&P 500 Index Swap | 2.53% | $-8,623,781 | Other |
S S&P 500 Index Swap | 2.47% | $-8,412,598 | Other |
S S&P 500 Index Swap | 2.20% | $-7,486,418 | Other |
S S&P 500 Index Swap | 1.99% | $-6,769,087 | Other |
S S&P 500 Index Swap | 1.35% | $-4,586,728 | Other |
S S&P 500 Index Swap | 1.10% | $-3,752,293 | Other |
S S&P 500 Index Swap | 0.54% | $1.83M | Other |
B Barclays Collateral | 0.65% | $-2,200,000 | Other |
SPXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $20.21 | -1.16 | -5.43% | $185 | - |
