TZA ETF Performance
Markets Today
High
38.17
Low
37.08
Open at
37.31
Prev Close
36.73
Volumes
46,71,178
null
null
Price Movement
Historical Performance
3 M High
41.34
3 M Low
0.00
1 Yr High
41.34
1 Yr Low
0.00
3 Yr High
41.34
3 Yr Low
0.00
5 Yr High
53.15
5 Yr Low
0.00
1-Year Performance
TZA ETF Price History
Close Price
Volume
TZA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.39 | 36.72 | 0.92% | 37.03 | 36.39 | 29,96,680 |
| 14 Aug 2026 | 36.96 | 36.38 | -1.57% | 37.21 | 36.33 | 32,33,073 |
| 13 Aug 2026 | 37.11 | 36.91 | -0.54% | 37.18 | 36.34 | 37,97,921 |
| 12 Aug 2026 | 37.65 | 37.17 | -1.27% | 37.83 | 36.93 | 41,82,509 |
| 11 Aug 2026 | 38.30 | 37.81 | -1.27% | 38.30 | 37.44 | 34,04,957 |
| 10 Aug 2026 | 37.55 | 38.21 | 1.75% | 38.53 | 37.55 | 37,47,374 |
| 07 Aug 2026 | 38.85 | 37.59 | -3.25% | 38.85 | 37.40 | 32,90,937 |
| 06 Aug 2026 | 38.10 | 38.59 | 1.29% | 38.94 | 37.64 | 41,49,149 |
| 05 Aug 2026 | 37.28 | 38.21 | 2.50% | 38.21 | 37.02 | 44,76,988 |
| 04 Aug 2026 | 39.49 | 37.51 | -5.01% | 39.49 | 37.24 | 50,51,004 |
TZA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TZA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 60.99% | $124.89M | Other |
G Goldman Finl Sq Trsry Inst 506 | 32.92% | $67.41M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 20.87% | $42.74M | Other |
R Russell 2000 Index Swap | 12.49% | $-25,570,890 | Other |
G Goldman Sachs Fin Gov 465 Institut | 11.75% | $24.06M | Other |
R Russ 2000 Indx Small Swap | 4.06% | $-8,309,273 | Other |
R Russ 2000 Indx Small Swap | 3.09% | $-6,327,750 | Other |
R Russ 2000 Indx Small Swap | 2.90% | $-5,941,853 | Other |
R Russ 2000 Indx Small Swap | 2.40% | $-4,907,976 | Other |
R Russ 2000 Indx Small Swap | 1.34% | $-2,747,827 | Other |
R Russ 2000 Indx Small Swap | 0.26% | $-529,032 | Other |
C Citi Collateral | 0.00% | $2 | Other |
TZA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.45 | 0.05 | 0.60% | $212 | 0.55% |
