TZA ETF Performance
Markets Today
High
40.60
Low
39.87
Open at
40.17
Prev Close
39.90
Volumes
41,10,374
null
null
Price Movement
Historical Performance
3 M High
42.35
3 M Low
0.00
1 Yr High
42.35
1 Yr Low
0.00
3 Yr High
42.35
3 Yr Low
0.00
5 Yr High
53.15
5 Yr Low
0.00
1-Year Performance
TZA ETF Price History
Close Price
Volume
TZA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.82 | 39.91 | -2.22% | 40.89 | 39.81 | 35,89,918 |
| 03 Sep 2026 | 39.90 | 40.21 | 0.77% | 40.89 | 39.74 | 34,79,879 |
| 02 Sep 2026 | 41.67 | 40.66 | -2.43% | 41.84 | 40.47 | 42,65,583 |
| 01 Sep 2026 | 41.53 | 42.12 | 1.41% | 42.35 | 41.12 | 36,95,715 |
| 31 Aug 2026 | 40.22 | 40.68 | 1.14% | 41.20 | 40.12 | 42,37,237 |
| 28 Aug 2026 | 39.72 | 39.95 | 0.59% | 39.96 | 38.15 | 10,66,925 |
| 27 Aug 2026 | 38.72 | 38.34 | -0.98% | 38.99 | 38.15 | 28,94,667 |
| 26 Aug 2026 | 38.76 | 38.68 | -0.20% | 38.96 | 38.28 | 27,04,522 |
| 25 Aug 2026 | 38.39 | 38.51 | 0.32% | 39.04 | 38.32 | 35,66,676 |
| 24 Aug 2026 | 38.41 | 39.02 | 1.58% | 39.23 | 38.33 | 34,30,553 |
TZA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TZA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 64.52% | $147.51M | Other |
G Goldman Finl Sq Trsry Inst 506 | 29.20% | $66.75M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 17.50% | $40.00M | Other |
R Russell 2000 Index Swap | 10.40% | $-23,787,114 | Other |
G Goldman Sachs Fin Gov 465 Institut | 9.72% | $22.21M | Other |
R Russ 2000 Indx Small Swap | 3.19% | $-7,285,071 | Other |
R Russ 2000 Indx Small Swap | 2.50% | $-5,711,770 | Other |
R Russ 2000 Indx Small Swap | 2.25% | $-5,143,631 | Other |
R Russ 2000 Indx Small Swap | 1.64% | $-3,755,482 | Other |
R Russ 2000 Indx Small Swap | 0.45% | $-1,034,231 | Other |
R Russ 2000 Indx Small Swap | 0.23% | $524,175 | Other |
C Cash | 0.73% | $-1,660,000 | Other |
C Citi Collateral | 0.00% | $2 | Other |
TZA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bear 3X ETF | $39.90 | -0.27 | -0.67% | $237 | 1.57% |
P ProShares UltraPro Short QQQ | $38.18 | -0.16 | -0.42% | $1,980 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.34 | -5.26 | -10.19% | $1,349 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.02 | -0.08% | $642 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.25 | 0.43 | 1.27% | $393 | 0.90% |
P ProShares UltraShort S&P500 | $54.12 | 0.46 | 0.86% | $393 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.44 | 0.31 | 1.28% | $347 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.05 | -0.35% | $260 | 0.99% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.51 | 0.04 | 0.47% | $204 | 0.55% |
