TZA ETF Performance
Markets Today
High
4.02
Low
3.90
Open at
4.01
Prev Close
4.07
Volumes
16,16,14,131
null
null
Price Movement
Historical Performance
3 M High
6.20
3 M Low
3.71
1 Yr High
12.38
1 Yr Low
3.71
3 Yr High
40.22
3 Yr Low
3.71
5 Yr High
53.15
5 Yr Low
3.71
1-Year Performance
TZA ETF Price History
Close Price
Volume
TZA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 3.99 | 4.07 | 1.98% | 4.19 | 3.99 | 33,38,60,867 |
| 07 Jul 2026 | 3.86 | 3.97 | 2.96% | 4.01 | 3.82 | 27,81,66,505 |
| 06 Jul 2026 | 3.91 | 3.86 | -1.28% | 3.91 | 3.80 | 16,11,01,471 |
| 02 Jul 2026 | 3.86 | 3.92 | 1.69% | 4.02 | 3.73 | 32,45,54,295 |
| 01 Jul 2026 | 3.82 | 3.84 | 0.55% | 3.86 | 3.71 | 23,04,91,324 |
| 30 Jun 2026 | 3.87 | 3.80 | -1.91% | 3.91 | 3.77 | 22,49,83,022 |
| 29 Jun 2026 | 3.86 | 3.86 | 0.03% | 4.02 | 3.85 | 32,93,92,201 |
| 26 Jun 2026 | 3.95 | 3.87 | -2.03% | 3.98 | 3.81 | 36,49,75,016 |
| 25 Jun 2026 | 3.83 | 3.87 | 1.04% | 3.94 | 3.74 | 36,56,07,559 |
| 24 Jun 2026 | 3.97 | 3.94 | -0.76% | 4.02 | 3.81 | 31,01,95,712 |
TZA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TZA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 33.51% | $69.37M | Other |
G Goldman Sachs Fin Gov 465 Institut | 17.31% | $35.82M | Other |
R Russell 2000 Index Swap | 11.29% | $-23,362,284 | Other |
R Russ 2000 Indx Small Swap | 4.58% | $-9,471,882 | Other |
R Russ 2000 Indx Small Swap | 3.40% | $-7,041,144 | Other |
R Russ 2000 Indx Small Swap | 3.38% | $-7,002,121 | Other |
R Russ 2000 Indx Small Swap | 3.12% | $-6,467,007 | Other |
R Russ 2000 Indx Small Swap | 2.58% | $-5,344,184 | Other |
R Russ 2000 Indx Small Swap | 0.06% | $-122,024 | Other |
D Dreyfus Govt Cash Man Ins | 59.15% | $122.43M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 19.66% | $40.68M | Other |
C Cash | 1.21% | $-2,505,819 | Other |
C Citi Collateral | 0.00% | $2 | Other |
TZA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bear 3X ETF | $4.07 | 0.10 | 2.52% | $218 | 1.57% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
