SQQQ ETF Performance
Markets Today
High
39.14
Low
37.64
Open at
38.49
Prev Close
38.10
Volumes
4,50,40,954
null
null
Price Movement
Historical Performance
3 M High
70.30
3 M Low
35.80
1 Yr High
98.85
1 Yr Low
35.80
3 Yr High
583.50
3 Yr Low
35.80
5 Yr High
1,738.75
5 Yr Low
35.80
1-Year Performance
SQQQ ETF Price History
Close Price
Volume
SQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 38.23 | 37.81 | -1.11% | 39.14 | 37.64 | 4,05,14,388 |
| 09 Jul 2026 | 39.82 | 38.13 | -4.25% | 39.82 | 37.93 | 4,18,74,718 |
| 08 Jul 2026 | 40.73 | 40.06 | -1.65% | 41.86 | 39.93 | 5,57,07,515 |
| 07 Jul 2026 | 38.76 | 40.39 | 4.21% | 41.11 | 38.76 | 5,09,58,321 |
| 06 Jul 2026 | 39.52 | 38.32 | -3.02% | 39.52 | 37.71 | 4,34,89,038 |
| 02 Jul 2026 | 38.10 | 39.84 | 4.56% | 40.72 | 37.08 | 1,11,42,031 |
| 01 Jul 2026 | 36.33 | 37.85 | 4.19% | 37.98 | 36.33 | 3,84,89,237 |
| 30 Jun 2026 | 38.17 | 36.27 | -4.98% | 38.20 | 36.03 | 5,05,45,720 |
| 29 Jun 2026 | 41.06 | 38.14 | -7.10% | 41.43 | 38.10 | 6,56,17,852 |
| 26 Jun 2026 | 41.23 | 40.98 | -0.61% | 41.79 | 39.69 | 5,87,71,846 |
SQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nasdaq 100 Index Swap Goldman Sachs International | 54.23% | $-2,382,996,191 | Other |
N Nasdaq 100 Index Swap Barclays Capital Citibank Na | 43.92% | $-1,929,713,657 | Other |
N Nasdaq 100 Index Swap Citibank Na | 42.84% | $-1,882,220,503 | Other |
N Nasdaq 100 Index Swap Ubs Ag | 34.92% | $-1,534,408,300 | Other |
N Nasdaq 100 Index Swap Societe Generale | 34.49% | $-1,515,443,357 | Other |
N Nasdaq 100 Index Swap Jp Morgan Securities | 33.76% | $-1,483,345,339 | Other |
N Nasdaq 100 Index Swap Bnp Paribas | 24.33% | $-1,069,062,091 | Other |
N Nasdaq 100 Index Swap Bank Of America Na | 12.37% | $-543,348,613 | Other |
N Nasdaq 100 Index Swap Morgan Stanley & Co. International Plc | 9.97% | $-438,185,201 | Other |
U United States Treasury Bills | 9.27% | $407.38M | Other |
E E-mini Nasdaq 100 Future Sept 22 | 9.20% | $-404,451,370 | Other |
U United States Treasury Bills | 9.08% | $399.11M | Other |
U United States Treasury Bills | 8.51% | $374.09M | Other |
U United States Treasury Bills | 7.92% | $348.20M | Other |
U United States Treasury Bills | 6.77% | $297.38M | Other |
U United States Treasury Bills | 6.24% | $274.02M | Other |
U United States Treasury Bills | 5.68% | $249.48M | Other |
U United States Treasury Bills | 5.51% | $242.26M | Other |
U United States Treasury Bills | 4.55% | $199.73M | Other |
U United States Treasury Bills | 4.54% | $199.66M | Other |
SQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short QQQ | $37.81 | -0.29 | -0.77% | $2,021 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.08 | 0.01 | 0.12% | $1,327 | 1.18% |
P ProShares Short S&P500 | $32.73 | -0.11 | -0.32% | $896 | 0.89% |
P ProShares Short QQQ | $25.45 | -0.07 | -0.25% | $637 | 1.00% |
P ProShares UltraPro Short S&P500 | $36.03 | -0.39 | -1.07% | $422 | 0.90% |
P ProShares UltraShort S&P500 | $55.81 | -0.39 | -0.70% | $380 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $25.72 | -0.29 | -1.10% | $315 | 1.15% |
P ProShares UltraShort QQQ | $13.95 | -0.08 | -0.54% | $244 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.60 | -0.04 | -0.41% | $226 | 0.55% |
D Direxion Daily Small Cap Bear 3X ETF | $3.99 | 0.06 | 1.40% | $200 | 1.57% |
