SQQQ ETF Performance
Markets Today
High
49.53
Low
45.63
Open at
46.56
Prev Close
46.51
Volumes
6,17,67,346
null
null
Price Movement
Historical Performance
3 M High
54.96
3 M Low
35.80
1 Yr High
98.85
1 Yr Low
35.80
3 Yr High
583.50
3 Yr Low
35.80
5 Yr High
1,738.75
5 Yr Low
35.80
1-Year Performance
SQQQ ETF Price History
Close Price
Volume
SQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.57 | 46.53 | 2.11% | 48.06 | 45.57 | 4,76,25,766 |
| 27 Jul 2026 | 44.61 | 45.23 | 1.40% | 46.43 | 43.22 | 4,42,57,997 |
| 24 Jul 2026 | 43.04 | 44.77 | 4.01% | 45.11 | 43.04 | 5,05,84,233 |
| 23 Jul 2026 | 41.16 | 43.25 | 5.07% | 44.01 | 41.16 | 4,31,12,052 |
| 22 Jul 2026 | 40.55 | 40.89 | 0.85% | 41.23 | 40.20 | 2,90,03,407 |
| 21 Jul 2026 | 42.45 | 40.31 | -5.04% | 42.45 | 40.11 | 3,48,50,352 |
| 20 Jul 2026 | 42.87 | 42.72 | -0.34% | 42.87 | 40.87 | 3,95,89,838 |
| 17 Jul 2026 | 41.71 | 42.77 | 2.53% | 44.27 | 41.59 | 4,79,09,777 |
| 16 Jul 2026 | 39.01 | 40.85 | 4.71% | 41.44 | 39.01 | 4,46,93,630 |
| 15 Jul 2026 | 38.19 | 39.00 | 2.12% | 40.17 | 37.89 | 4,77,28,637 |
SQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nasdaq 100 Index Swap Goldman Sachs International | 54.23% | $-2,382,996,191 | Other |
N Nasdaq 100 Index Swap Barclays Capital Citibank Na | 43.92% | $-1,929,713,657 | Other |
N Nasdaq 100 Index Swap Citibank Na | 42.84% | $-1,882,220,503 | Other |
N Nasdaq 100 Index Swap Ubs Ag | 34.92% | $-1,534,408,300 | Other |
N Nasdaq 100 Index Swap Societe Generale | 34.49% | $-1,515,443,357 | Other |
N Nasdaq 100 Index Swap Jp Morgan Securities | 33.76% | $-1,483,345,339 | Other |
N Nasdaq 100 Index Swap Bnp Paribas | 24.33% | $-1,069,062,091 | Other |
N Nasdaq 100 Index Swap Bank Of America Na | 12.37% | $-543,348,613 | Other |
N Nasdaq 100 Index Swap Morgan Stanley & Co. International Plc | 9.97% | $-438,185,201 | Other |
U United States Treasury Bills | 9.27% | $407.38M | Other |
E E-mini Nasdaq 100 Future Sept 22 | 9.20% | $-404,451,370 | Other |
U United States Treasury Bills | 9.08% | $399.11M | Other |
U United States Treasury Bills | 8.51% | $374.09M | Other |
U United States Treasury Bills | 7.92% | $348.20M | Other |
U United States Treasury Bills | 6.77% | $297.38M | Other |
U United States Treasury Bills | 6.24% | $274.02M | Other |
U United States Treasury Bills | 5.68% | $249.48M | Other |
U United States Treasury Bills | 5.51% | $242.26M | Other |
U United States Treasury Bills | 4.55% | $199.73M | Other |
U United States Treasury Bills | 4.54% | $199.66M | Other |
SQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $20.21 | -1.16 | -5.43% | $185 | - |
