SQQQ ETF Performance
Markets Today
High
38.74
Low
37.75
Open at
37.89
Prev Close
38.18
Volumes
3,87,08,397
null
null
Price Movement
Historical Performance
3 M High
49.53
3 M Low
35.72
1 Yr High
90.72
1 Yr Low
35.72
3 Yr High
583.50
3 Yr Low
35.72
5 Yr High
1,738.75
5 Yr Low
35.72
1-Year Performance
SQQQ ETF Price History
Close Price
Volume
SQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.12 | 38.20 | 0.20% | 38.58 | 37.72 | 3,44,20,750 |
| 03 Sep 2026 | 39.49 | 38.36 | -2.85% | 39.68 | 38.12 | 4,28,01,087 |
| 02 Sep 2026 | 40.09 | 39.75 | -0.84% | 40.43 | 39.63 | 3,21,29,500 |
| 01 Sep 2026 | 39.34 | 39.99 | 1.65% | 40.47 | 39.23 | 2,27,35,624 |
| 31 Aug 2026 | 38.77 | 38.48 | -0.74% | 39.09 | 38.37 | 3,25,24,996 |
| 28 Aug 2026 | 38.02 | 38.57 | 1.44% | 38.76 | 37.33 | 4,59,75,580 |
| 27 Aug 2026 | 38.46 | 37.77 | -1.80% | 38.86 | 37.73 | 3,83,48,674 |
| 26 Aug 2026 | 39.86 | 39.40 | -1.14% | 39.93 | 39.09 | 2,74,42,744 |
| 25 Aug 2026 | 39.38 | 39.45 | 0.18% | 40.02 | 38.89 | 3,16,58,814 |
| 24 Aug 2026 | 39.65 | 40.17 | 1.31% | 40.79 | 39.64 | 3,65,35,237 |
SQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQQQ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N Nasdaq 100 Index Swap Goldman Sachs International | 54.23% | $-2,382,996,191 | Other |
N Nasdaq 100 Index Swap Barclays Capital Citibank Na | 43.92% | $-1,929,713,657 | Other |
N Nasdaq 100 Index Swap Citibank Na | 42.84% | $-1,882,220,503 | Other |
N Nasdaq 100 Index Swap Ubs Ag | 34.92% | $-1,534,408,300 | Other |
N Nasdaq 100 Index Swap Societe Generale | 34.49% | $-1,515,443,357 | Other |
N Nasdaq 100 Index Swap Jp Morgan Securities | 33.76% | $-1,483,345,339 | Other |
N Nasdaq 100 Index Swap Bnp Paribas | 24.33% | $-1,069,062,091 | Other |
N Nasdaq 100 Index Swap Bank Of America Na | 12.37% | $-543,348,613 | Other |
N Nasdaq 100 Index Swap Morgan Stanley & Co. International Plc | 9.97% | $-438,185,201 | Other |
U United States Treasury Bills | 9.27% | $407.38M | Other |
E E-mini Nasdaq 100 Future Sept 22 | 9.20% | $-404,451,370 | Other |
U United States Treasury Bills | 9.08% | $399.11M | Other |
U United States Treasury Bills | 8.51% | $374.09M | Other |
U United States Treasury Bills | 7.92% | $348.20M | Other |
U United States Treasury Bills | 6.77% | $297.38M | Other |
U United States Treasury Bills | 6.24% | $274.02M | Other |
U United States Treasury Bills | 5.68% | $249.48M | Other |
U United States Treasury Bills | 5.51% | $242.26M | Other |
U United States Treasury Bills | 4.55% | $199.73M | Other |
U United States Treasury Bills | 4.54% | $199.66M | Other |
SQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short QQQ | $38.18 | -0.16 | -0.42% | $1,980 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.34 | -5.26 | -10.19% | $1,349 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.02 | -0.08% | $642 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.25 | 0.43 | 1.27% | $393 | 0.90% |
P ProShares UltraShort S&P500 | $54.12 | 0.46 | 0.86% | $393 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.44 | 0.31 | 1.28% | $347 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.05 | -0.35% | $260 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.90 | -0.27 | -0.67% | $237 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.51 | 0.04 | 0.47% | $204 | 0.55% |
