SQQQ ETF Performance
Markets Today
High
38.53
Low
37.59
Open at
37.87
Prev Close
36.42
Volumes
4,09,95,717
null
null
Price Movement
Historical Performance
3 M High
49.53
3 M Low
35.72
1 Yr High
95.00
1 Yr Low
35.72
3 Yr High
583.50
3 Yr Low
35.72
5 Yr High
1,738.75
5 Yr Low
35.72
1-Year Performance
SQQQ ETF Price History
Close Price
Volume
SQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.13 | 36.41 | 0.77% | 36.51 | 35.72 | 3,32,19,716 |
| 14 Aug 2026 | 35.99 | 36.24 | 0.71% | 36.64 | 35.74 | 3,27,92,550 |
| 13 Aug 2026 | 37.46 | 36.06 | -3.73% | 37.46 | 35.74 | 4,29,72,314 |
| 12 Aug 2026 | 37.99 | 37.32 | -1.76% | 37.99 | 36.76 | 3,34,28,201 |
| 11 Aug 2026 | 37.84 | 38.18 | 0.89% | 38.54 | 37.37 | 3,21,51,266 |
| 10 Aug 2026 | 37.28 | 37.76 | 1.29% | 37.83 | 37.15 | 3,34,03,257 |
| 07 Aug 2026 | 38.32 | 37.40 | -2.40% | 38.46 | 37.30 | 4,49,12,176 |
| 06 Aug 2026 | 38.41 | 38.54 | 0.34% | 39.68 | 37.96 | 4,73,47,450 |
| 05 Aug 2026 | 37.36 | 38.27 | 2.42% | 38.27 | 36.53 | 4,65,37,787 |
| 04 Aug 2026 | 41.06 | 37.30 | -9.16% | 41.06 | 36.91 | 6,61,44,071 |
SQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nasdaq 100 Index Swap Goldman Sachs International | 54.23% | $-2,382,996,191 | Other |
N Nasdaq 100 Index Swap Barclays Capital Citibank Na | 43.92% | $-1,929,713,657 | Other |
N Nasdaq 100 Index Swap Citibank Na | 42.84% | $-1,882,220,503 | Other |
N Nasdaq 100 Index Swap Ubs Ag | 34.92% | $-1,534,408,300 | Other |
N Nasdaq 100 Index Swap Societe Generale | 34.49% | $-1,515,443,357 | Other |
N Nasdaq 100 Index Swap Jp Morgan Securities | 33.76% | $-1,483,345,339 | Other |
N Nasdaq 100 Index Swap Bnp Paribas | 24.33% | $-1,069,062,091 | Other |
N Nasdaq 100 Index Swap Bank Of America Na | 12.37% | $-543,348,613 | Other |
N Nasdaq 100 Index Swap Morgan Stanley & Co. International Plc | 9.97% | $-438,185,201 | Other |
U United States Treasury Bills | 9.27% | $407.38M | Other |
E E-mini Nasdaq 100 Future Sept 22 | 9.20% | $-404,451,370 | Other |
U United States Treasury Bills | 9.08% | $399.11M | Other |
U United States Treasury Bills | 8.51% | $374.09M | Other |
U United States Treasury Bills | 7.92% | $348.20M | Other |
U United States Treasury Bills | 6.77% | $297.38M | Other |
U United States Treasury Bills | 6.24% | $274.02M | Other |
U United States Treasury Bills | 5.68% | $249.48M | Other |
U United States Treasury Bills | 5.51% | $242.26M | Other |
U United States Treasury Bills | 4.55% | $199.73M | Other |
U United States Treasury Bills | 4.54% | $199.66M | Other |
SQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.45 | 0.05 | 0.60% | $212 | 0.55% |
