PSQ ETF Performance
Markets Today
High
27.93
Low
27.17
Open at
27.35
Prev Close
27.33
Volumes
98,41,909
null
null
Price Movement
Historical Performance
3 M High
28.47
3 M Low
24.96
1 Yr High
33.89
1 Yr Low
24.96
3 Yr High
57.24
3 Yr Low
24.96
5 Yr High
78.13
5 Yr Low
24.96
1-Year Performance
PSQ ETF Price History
Close Price
Volume
PSQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.14 | 27.33 | 0.71% | 27.64 | 27.14 | 81,86,883 |
| 27 Jul 2026 | 26.97 | 27.07 | 0.38% | 27.32 | 26.68 | 63,41,184 |
| 24 Jul 2026 | 26.66 | 26.99 | 1.24% | 27.05 | 26.66 | 1,19,18,832 |
| 23 Jul 2026 | 26.20 | 26.66 | 1.75% | 26.83 | 26.20 | 84,66,186 |
| 22 Jul 2026 | 26.05 | 26.16 | 0.42% | 26.24 | 26.02 | 84,28,817 |
| 21 Jul 2026 | 26.48 | 26.03 | -1.69% | 26.48 | 26.00 | 84,32,757 |
| 20 Jul 2026 | 26.52 | 26.54 | 0.06% | 26.55 | 26.15 | 76,47,921 |
| 17 Jul 2026 | 26.28 | 26.54 | 1.00% | 26.87 | 26.28 | 76,60,879 |
| 16 Jul 2026 | 25.72 | 26.13 | 1.58% | 26.26 | 25.72 | 47,44,932 |
| 15 Jul 2026 | 25.61 | 25.72 | 0.43% | 25.98 | 25.48 | 69,77,721 |
PSQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 65.64% | $510.56M | Other |
U United States Treasury Bills 0% | 21.68% | $168.59M | Other |
U United States Treasury Bills 0% | 16.07% | $124.98M | Other |
U United States Treasury Bills 0% | 7.07% | $55.00M | Other |
C Cte ? Proshares Trust M | 3.68% | $28.58M | Other |
U United States Treasury Bills 0% | 3.20% | $24.85M | Other |
N Nasdaq 100 Index Swap | 3.19% | $-24,792,894 | Other |
N Nasdaq 100 Index Swap | 2.59% | $-20,162,735 | Other |
N Nasdaq 100 Index Swap | 2.39% | $-18,600,046 | Other |
N Nasdaq 100 Index Swap | 2.38% | $-18,500,037 | Other |
N Nasdaq 100 Index Swap | 2.31% | $-17,999,169 | Other |
N Nasdaq 100 Index Swap | 2.05% | $-15,928,442 | Other |
N Nasdaq 100 Index Swap | 1.45% | $-11,252,830 | Other |
U United States Treasury Bills 0% | 1.28% | $9.94M | Other |
N Nasdaq 100 Index Swap | 1.18% | $-9,206,293 | Other |
N Nasdaq 100 Index Swap | 0.96% | $-7,456,245 | Other |
E E-mini Nasdaq 100 Future Sept 26 | 0.82% | $-6,366,693 | Other |
N Nasdaq 100 Index Swap | 0.25% | $1.95M | Other |
U U.S. Dollar For Futures | 0.68% | $5.27M | Other |
C Cash | 0.22% | $-1,677,654 | Other |
PSQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
L Leverage Shares 2X Short SPCX Daily ETF | $20.21 | -1.16 | -5.43% | $185 | - |
