PSQ ETF Performance
Markets Today
High
25.79
Low
25.46
Open at
25.69
Prev Close
25.93
Volumes
42,87,920
null
null
Price Movement
Historical Performance
3 M High
30.88
3 M Low
24.96
1 Yr High
33.89
1 Yr Low
24.96
3 Yr High
57.24
3 Yr Low
24.96
5 Yr High
78.13
5 Yr Low
24.96
1-Year Performance
PSQ ETF Price History
Close Price
Volume
PSQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.98 | 25.92 | -0.22% | 26.31 | 25.90 | 58,69,272 |
| 07 Jul 2026 | 25.63 | 26.00 | 1.45% | 26.16 | 25.63 | 54,43,762 |
| 06 Jul 2026 | 25.80 | 25.53 | -1.04% | 25.80 | 25.40 | 38,55,686 |
| 02 Jul 2026 | 25.46 | 25.86 | 1.59% | 26.06 | 25.24 | 8,17,261 |
| 01 Jul 2026 | 25.06 | 25.40 | 1.36% | 25.44 | 25.06 | 32,43,682 |
| 30 Jun 2026 | 25.46 | 25.04 | -1.65% | 25.47 | 24.99 | 42,93,111 |
| 29 Jun 2026 | 26.14 | 25.45 | -2.64% | 26.15 | 25.45 | 46,25,024 |
| 26 Jun 2026 | 26.11 | 26.05 | -0.23% | 26.23 | 25.78 | 77,11,838 |
| 25 Jun 2026 | 25.38 | 25.76 | 1.50% | 26.13 | 25.38 | 1,25,86,408 |
| 24 Jun 2026 | 25.76 | 25.95 | 0.74% | 26.16 | 25.60 | 70,57,156 |
PSQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 82.69% | $510.36M | Other |
U United States Treasury Bills 0% | 20.21% | $124.73M | Other |
U United States Treasury Bills 0% | 8.89% | $54.89M | Other |
C Cte ? Proshares Trust M | 8.86% | $54.71M | Other |
N Nasdaq 100 Index Swap | 4.34% | $-26,797,417 | Other |
U United States Treasury Bills 0% | 4.02% | $24.81M | Other |
N Nasdaq 100 Index Swap | 3.88% | $-23,939,144 | Other |
N Nasdaq 100 Index Swap | 3.52% | $-21,714,892 | Other |
N Nasdaq 100 Index Swap | 3.23% | $-19,949,306 | Other |
N Nasdaq 100 Index Swap | 3.23% | $-19,911,285 | Other |
N Nasdaq 100 Index Swap | 3.16% | $-19,514,269 | Other |
N Nasdaq 100 Index Swap | 2.54% | $-15,671,807 | Other |
N Nasdaq 100 Index Swap | 1.76% | $-10,891,872 | Other |
U United States Treasury Bills 0% | 1.61% | $9.92M | Other |
N Nasdaq 100 Index Swap | 1.59% | $-9,783,762 | Other |
E E-mini Nasdaq 100 Future Sept 26 | 0.20% | $-1,258,043 | Other |
N Nasdaq 100 Index Swap | 0.04% | $223,499 | Other |
U U.S. Dollar For Futures | 0.92% | $5.71M | Other |
C Cash | 0.20% | $1.25M | Other |
PSQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
D Direxion Daily Small Cap Bear 3X ETF | $4.07 | 0.10 | 2.52% | $218 | 1.57% |
