HTEC ETF Performance
Markets Today
High
38.80
Low
38.25
Open at
38.25
Prev Close
37.95
Volumes
5,431
null
null
Price Movement
Historical Performance
3 M High
39.16
3 M Low
31.90
1 Yr High
39.16
1 Yr Low
27.59
3 Yr High
39.16
3 Yr Low
21.77
5 Yr High
50.19
5 Yr Low
21.77
1-Year Performance
HTEC ETF Price History
Close Price
Volume
HTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.63 | 38.02 | -1.57% | 38.63 | 37.80 | 1,13,724 |
| 07 Jul 2026 | 38.92 | 38.56 | -0.92% | 39.22 | 38.40 | 13,118 |
| 06 Jul 2026 | 38.69 | 38.95 | 0.67% | 39.02 | 38.33 | 6,608 |
| 02 Jul 2026 | 37.92 | 38.69 | 2.04% | 38.70 | 37.92 | 4,966 |
| 01 Jul 2026 | 37.37 | 37.92 | 1.47% | 38.15 | 37.28 | 3,406 |
| 30 Jun 2026 | 37.55 | 37.39 | -0.43% | 37.55 | 37.17 | 49,235 |
| 29 Jun 2026 | 37.47 | 37.67 | 0.55% | 37.80 | 37.47 | 34,659 |
| 26 Jun 2026 | 36.83 | 37.46 | 1.71% | 37.50 | 36.70 | 3,768 |
| 25 Jun 2026 | 36.23 | 36.84 | 1.68% | 37.11 | 36.23 | 1,886 |
| 24 Jun 2026 | 35.13 | 36.17 | 2.96% | 36.37 | 35.13 | 3,780 |
HTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Natera Inc | 2.34% | $1.44M | Healthcare |
G Guardant Health Inc | 2.32% | $1.43M | Healthcare |
T Tempus AI Inc Class A common stock | 2.22% | $1.37M | Healthcare |
T Twist Bioscience Corp | 2.21% | $1.36M | Healthcare |
M Moderna Inc | 2.15% | $1.33M | Healthcare |
A Arrowhead Pharmaceuticals Inc | 2.13% | $1.31M | Healthcare |
V Vertex Pharmaceuticals Inc | 2.09% | $1.29M | Healthcare |
M Medpace Holdings Inc | 2.00% | $1.23M | Healthcare |
T Thermo Fisher Scientific Inc | 1.96% | $1.21M | Healthcare |
I Illumina Inc | 1.95% | $1.20M | Healthcare |
L LivaNova PLC | 1.94% | $1.20M | Healthcare |
A Adaptive Biotechnologies Corp | 1.94% | $1.20M | Healthcare |
S Stryker Corp | 1.93% | $1.19M | Healthcare |
C CRISPR Therapeutics AG | 1.93% | $1.19M | Healthcare |
A Alnylam Pharmaceuticals Inc | 1.90% | $1.17M | Healthcare |
L Lonza Group Ltd | 1.90% | $1.17M | Healthcare |
A Axogen Inc | 1.86% | $1.15M | Healthcare |
I IQVIA Holdings Inc | 1.86% | $1.15M | Healthcare |
I Intuitive Surgical Inc | 1.81% | $1.12M | Healthcare |
I Incyte Corp | 1.77% | $1.09M | Healthcare |
HTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Robo Global Hlthcare Tech & Innovt ETF | $37.95 | -0.73 | -1.89% | $61 | 0.80% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
