IAPR ETF Performance
Markets Today
High
34.09
Low
33.95
Open at
33.96
Prev Close
34.10
Volumes
5,335
null
null
Price Movement
Historical Performance
3 M High
34.30
3 M Low
32.51
1 Yr High
34.30
1 Yr Low
29.51
3 Yr High
34.30
3 Yr Low
23.52
5 Yr High
34.30
5 Yr Low
21.45
1-Year Performance
IAPR ETF Price History
Close Price
Volume
IAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.10 | 33.94 | -0.47% | 34.10 | 33.94 | 5,084 |
| 17 Aug 2026 | 34.20 | 34.10 | -0.29% | 34.23 | 34.10 | 1,967 |
| 14 Aug 2026 | 34.21 | 34.15 | -0.18% | 34.21 | 34.07 | 3,385 |
| 13 Aug 2026 | 34.11 | 34.16 | 0.15% | 34.19 | 34.10 | 1,847 |
| 12 Aug 2026 | 34.08 | 34.13 | 0.15% | 34.18 | 34.07 | 12,212 |
| 11 Aug 2026 | 34.07 | 34.08 | 0.03% | 34.13 | 34.00 | 6,534 |
| 10 Aug 2026 | 34.09 | 34.00 | -0.26% | 34.16 | 34.00 | 2,782 |
| 07 Aug 2026 | 33.95 | 34.10 | 0.44% | 34.20 | 33.95 | 8,371 |
| 06 Aug 2026 | 33.97 | 33.96 | -0.03% | 34.05 | 33.91 | 5,530 |
| 05 Aug 2026 | 34.01 | 33.96 | -0.15% | 34.03 | 33.91 | 6,638 |
IAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 98.14% | $207.61M | Other |
O Option on iShares MSCI EAFE ETF | 3.58% | $-7,568,513 | Other |
O Option on iShares MSCI EAFE ETF | 1.61% | $3.41M | Other |
O Option on iShares MSCI EAFE ETF | 0.57% | $-1,199,255 | Other |
D Deposits With Broker For Short Positions | 4.14% | $8.77M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.24% | $517,386 | Other |
IAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF Apr | $34.10 | -0.04 | -0.12% | $202 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
