IAUG ETF Performance
Markets Today
High
30.10
Low
30.05
Open at
30.02
Prev Close
30.03
Volumes
766
null
null
Price Movement
Historical Performance
3 M High
30.12
3 M Low
0.00
1 Yr High
30.12
1 Yr Low
0.00
3 Yr High
30.12
3 Yr Low
0.00
5 Yr High
30.12
5 Yr Low
0.00
1-Year Performance
IAUG ETF Price History
Close Price
Volume
IAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 30.09 | 30.09 | 0.00% | 30.10 | 30.09 | 766 |
| 17 Jun 2026 | 30.12 | 30.02 | -0.33% | 30.12 | 29.99 | 300 |
| 16 Jun 2026 | 30.10 | 30.12 | 0.07% | 30.12 | 30.07 | 359 |
| 15 Jun 2026 | 29.98 | 30.08 | 0.33% | 30.10 | 29.98 | 6,479 |
| 12 Jun 2026 | 29.91 | 30.00 | 0.30% | 30.00 | 29.87 | 403 |
| 11 Jun 2026 | 29.75 | 29.89 | 0.47% | 29.94 | 29.73 | 1,103 |
| 10 Jun 2026 | 29.77 | 29.67 | -0.34% | 29.77 | 29.65 | 112 |
| 09 Jun 2026 | 29.75 | 29.72 | -0.10% | 29.75 | 29.72 | 0 |
| 08 Jun 2026 | 29.80 | 29.78 | -0.07% | 29.82 | 29.76 | 340 |
| 05 Jun 2026 | 29.92 | 29.63 | -0.96% | 29.63 | 29.63 | 5,958 |
IAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 99.71% | $44.60M | Other |
O Option on iShares MSCI EAFE ETF | 5.74% | $-2,569,519 | Other |
O Option on iShares MSCI EAFE ETF | 0.12% | $53,394 | Other |
O Option on iShares MSCI EAFE ETF | 0.03% | $-12,918 | Other |
D Deposits With Broker For Short Positions | 5.77% | $2.58M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.17% | $74,121 | Other |
IAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Aug | $30.09 | 0.05 | 0.18% | $42 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
