IAUG ETF Performance
Markets Today
High
30.29
Low
30.22
Open at
30.13
Prev Close
30.19
Volumes
2,582
null
null
Price Movement
Historical Performance
3 M High
30.33
3 M Low
29.18
1 Yr High
30.33
1 Yr Low
26.81
3 Yr High
30.33
3 Yr Low
23.76
5 Yr High
30.33
5 Yr Low
23.76
1-Year Performance
IAUG ETF Price History
Close Price
Volume
IAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.20 | 30.12 | -0.26% | 30.20 | 30.12 | 720 |
| 07 Jul 2026 | 30.28 | 30.22 | -0.20% | 30.33 | 30.22 | 192 |
| 06 Jul 2026 | 30.22 | 30.29 | 0.23% | 30.33 | 30.22 | 1,020 |
| 02 Jul 2026 | 30.26 | 30.21 | -0.17% | 30.26 | 30.18 | 124 |
| 01 Jul 2026 | 30.12 | 30.13 | 0.03% | 30.21 | 30.10 | 2,671 |
| 30 Jun 2026 | 30.08 | 30.16 | 0.27% | 30.19 | 30.08 | 7,145 |
| 29 Jun 2026 | 30.04 | 30.09 | 0.17% | 30.10 | 30.04 | 5,148 |
| 26 Jun 2026 | 30.07 | 30.05 | -0.07% | 30.07 | 30.02 | 3,388 |
| 25 Jun 2026 | 30.06 | 30.08 | 0.07% | 30.09 | 30.06 | 219 |
| 24 Jun 2026 | 30.04 | 29.92 | -0.40% | 30.04 | 29.92 | 1,099 |
IAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 105.13% | $46.85M | Other |
O Option on iShares MSCI EAFE ETF | 5.15% | $-2,295,428 | Other |
O Option on iShares MSCI EAFE ETF | 0.02% | $9,567 | Other |
O Option on iShares MSCI EAFE ETF | 0.00% | $-1,134 | Other |
IAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Aug | $30.19 | -0.07 | -0.22% | $42 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
