IAUG ETF Performance
Markets Today
High
31.03
Low
30.86
Open at
30.86
Prev Close
31.00
Volumes
11,770
null
null
Price Movement
Historical Performance
3 M High
31.20
3 M Low
29.63
1 Yr High
31.20
1 Yr Low
27.37
3 Yr High
31.20
3 Yr Low
23.76
5 Yr High
31.20
5 Yr Low
23.76
1-Year Performance
IAUG ETF Price History
Close Price
Volume
IAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.86 | 31.00 | 0.45% | 31.03 | 30.86 | 11,770 |
| 03 Sep 2026 | 30.78 | 31.00 | 0.73% | 31.06 | 30.82 | 34,739 |
| 02 Sep 2026 | 30.71 | 30.78 | 0.22% | 30.79 | 30.75 | 8,36,202 |
| 01 Sep 2026 | 30.85 | 30.71 | -0.45% | 30.85 | 30.71 | 5,902 |
| 31 Aug 2026 | 30.90 | 30.83 | -0.21% | 30.93 | 30.81 | 16,152 |
| 28 Aug 2026 | 30.90 | 30.90 | -0.01% | 30.91 | 30.90 | 3,219 |
| 27 Aug 2026 | 30.96 | 30.92 | -0.12% | 30.96 | 30.92 | 5,329 |
| 26 Aug 2026 | 31.20 | 31.02 | -0.58% | 31.20 | 31.01 | 9,803 |
| 25 Aug 2026 | 30.95 | 31.06 | 0.37% | 31.05 | 30.98 | 7,047 |
| 24 Aug 2026 | 30.97 | 30.93 | -0.14% | 30.95 | 30.92 | 5,882 |
IAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IAUG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 94.95% | $54.15M | Other |
O Option on iShares MSCI EAFE ETF | 4.80% | $2.74M | Other |
O Option on iShares MSCI EAFE ETF | 1.45% | $-826,498 | Other |
O Option on iShares MSCI EAFE ETF | 1.40% | $-800,343 | Other |
D Deposits With Broker For Short Positions | 2.85% | $1.63M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.26% | $146,865 | Other |
IAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Aug | $31.00 | 0.01 | 0.02% | $56 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
