IAUG ETF Performance
Markets Today
High
30.85
Low
30.77
Open at
30.99
Prev Close
31.02
Volumes
19,225
null
null
Price Movement
Historical Performance
3 M High
31.07
3 M Low
29.55
1 Yr High
31.07
1 Yr Low
27.30
3 Yr High
31.07
3 Yr Low
23.76
5 Yr High
31.07
5 Yr Low
23.76
1-Year Performance
IAUG ETF Price History
Close Price
Volume
IAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.01 | 30.99 | -0.06% | 31.04 | 30.94 | 25,222 |
| 14 Aug 2026 | 31.00 | 31.04 | 0.13% | 31.08 | 31.00 | 22,928 |
| 13 Aug 2026 | 30.94 | 31.01 | 0.22% | 31.03 | 0.00 | 7,624 |
| 12 Aug 2026 | 31.00 | 30.96 | -0.13% | 31.05 | 30.93 | 13,451 |
| 11 Aug 2026 | 30.84 | 30.90 | 0.19% | 31.01 | 30.74 | 52,770 |
| 10 Aug 2026 | 30.91 | 30.89 | -0.06% | 30.91 | 30.84 | 32,909 |
| 07 Aug 2026 | 31.00 | 30.96 | -0.13% | 31.00 | 30.94 | 42,771 |
| 06 Aug 2026 | 30.82 | 30.80 | -0.06% | 30.92 | 30.77 | 32,341 |
| 05 Aug 2026 | 30.84 | 30.82 | -0.06% | 30.85 | 30.78 | 38,720 |
| 04 Aug 2026 | 30.65 | 30.81 | 0.52% | 30.82 | 30.65 | 1,17,405 |
IAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 93.73% | $51.90M | Other |
O Option on iShares MSCI EAFE ETF | 4.57% | $2.53M | Other |
O Option on iShares MSCI EAFE ETF | 1.87% | $-1,032,878 | Other |
O Option on iShares MSCI EAFE ETF | 1.62% | $-899,444 | Other |
D Deposits With Broker For Short Positions | 3.49% | $1.93M | Other |
U Us Bank Mmda - Usbgfs 9 | 1.70% | $940,761 | Other |
IAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Aug | $31.02 | -0.02 | -0.06% | $54 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
